以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 12 页

以太坊(ETH)

$2062.36

≈ ￥14217.91

0.3% ($6.1700000000001)

更新于：2026-04-06 02:39:56

更新于：2026-04-06 02:39:56

24H最高 $2083.69

24H交易量 1.71亿

今日开盘 $2056.19

24H最低 $2022.11

流通市值 $2,489.41亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2022.11

24H交易量 1.71亿

流通市值 $2,489.41亿

今日开盘 $2056.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5666	$1.64	$1.55	$2.90万	$7,799.80万	-3.78%	-3.78%
552	DOGS DOGS	$ 0.00002584	$0.00	$0.00	$1.42万	$1,335.28万	-4.11%	-4.11%
553	TUT Tutorial	$ 0.008896	$0.01	$0.01	$2.93万	$889.60万	0.95%	0.95%
554	SPON Spheron Network	$ 0.0020446	$0.00	$0.00	$5.06万	$204.46万	0.23%	0.23%
555	MVL MVL	$ 0.001291	$0.00	$0.00	$9,662.71	$2,972.40万	0.07%	0.07%
556	BERT BERT	$ 0.008276	$0.01	$0.01	$11.66万	$800.08万	1.49%	1.49%
557	SCARCITY SCARCITY	$ 0.007456	$0.01	$0.01	$1.15万	$662.96万	3.69%	3.69%
558	DRIFT Drift	$ 0.05718	$0.06	$0.04	$26.82万	$686.16万	35.72%	35.72%
559	BANANA Banana Gun	$ 3.257	$3.35	$3.22	$2.23万	$1,121.89万	-1.66%	-1.66%
560	SIREN Siren	$ 0.56921	$0.79	$0.35	$5,717.49万	$4.21亿	5.72%	5.72%
561	VINE Vine Coin	$ 0.01769	$0.02	$0.02	$2.24万	$1,768.99万	-2.42%	-2.42%
562	SCR Scroll	$ 0.04248	$0.04	$0.04	$6.36万	$807.12万	0.73%	0.73%
563	VVV Venice Token	$ 7.394	$7.48	$6.89	$34.78万	$1.79亿	3.69%	3.69%
564	LA Lagrange	$ 0.1726	$0.18	$0.17	$1.39万	$3,331.18万	-1.98%	-1.98%
565	CUSD Celo Dollar	$ 1.0005	$1.00	$1.00	$9,422.73	$6,132.07万	0%	0%
566	SVL Slash Vision Labs	$ 0.013643	$0.01	$0.01	$8,069.66	$2,169.96万	0.65%	0.65%
567	TGT THORWallet	$ 0.00024	$0.00	$0.00	$10.09	$6.68万	44.57%	44.57%
568	SOPH Sophon	$ 0.008179	$0.01	$0.01	$3.38万	$1,635.80万	-0.21%	-0.21%
569	OMI Ecomi Collect	$ 0.00012489	$0.00	$0.00	$2.41万	$2,451.41万	1.49%	1.49%
570	BFC Bifrost	$ 0.01615	$0.02	$0.02	$9,213.00	$2,239.42万	0.62%	0.62%
571	APU Apu Apustaja	$ 0.0000263	$0.00	$0.00	$1.47万	$888.66万	-0.15%	-0.15%
572	TPT TokenPocket	$ 0.00637	$0.01	$0.01	$1.13万	$2,208.13万	5.37%	5.37%
573	LISTA Lista	$ 0.08953	$0.09	$0.09	$9,406.47	$2,059.19万	-2.63%	-2.63%
574	SEND Suilend	$ 0.08921	$0.09	$0.09	$9,105.97	$892.10万	-1.2%	-1.2%
575	NEWT Newton Protocol	$ 0.06377	$0.07	$0.06	$9,817.76	$1,371.06万	-1.74%	-1.74%
576	ZRC Zircuit	$ 0.001478	$0.00	$0.00	$3.03万	$324.41万	0.27%	0.27%
577	DESO Decentralized Social	$ 5.211	$5.24	$5.21	$9,757.94	$4,629.73万	-0.61%	-0.61%
578	VAI Vai	$ 0.005189	$0.01	$0.01	$1.46万	$28.11万	-3.9%	-3.9%
579	H Humanity Protocol	$ 0.08005	$0.09	$0.08	$36.73万	$1.46亿	-6.36%	-6.36%
580	WCT WalletConnect Token	$ 0.05457	$0.06	$0.05	$3.58万	$1,016.09万	-1.23%	-1.23%
581	ELON 多格龙火星	$ 0.07681	$0.08	$0.07	$2.81万	$42.59兆	4.96%	4.96%
582	NIL Nillion	$ 0.03175	$0.03	$0.03	$3.38万	$619.60万	-5.61%	-5.61%
583	WMTX World Mobile Token	$ 0.07031	$0.07	$0.07	$1.36万	$1,840.04万	0.05%	0.05%
584	ANDYETH ANDYETH	$ 0.000007432	$0.00	$0.00	$1.09万	$743.20万	-2.97%	-2.97%
585	UXLINK UXLINK	$ 0.001542	$0.00	$0.00	$61.76万	$26.21万	-1.02%	-1.02%
586	HYPER Hyperlane	$ 0.08452	$0.09	$0.08	$9.64万	$1,480.79万	-0.82%	-0.82%
587	CAT Simon's Cat	$ 0.000001607	$0.00	$0.00	$4.71万	$1,172.34万	0.75%	0.75%
588	PRO Propy	$ 0.3419	$0.35	$0.34	$1.69万	$2,524.98万	-1.44%	-1.44%
589	TREE Treehouse	$ 0.05652	$0.06	$0.06	$2.05万	$882.40万	-0.31%	-0.31%
590	TOWNS Towns	$ 0.003277	$0.00	$0.00	$7.31万	$691.24万	-3.75%	-3.75%
591	XRD Radix	$ 0.001189	$0.00	$0.00	$1.45万	$1,194.82万	0.16%	0.16%
592	EPIC Epic Chain	$ 0.259	$0.27	$0.25	$4.44万	$636.31万	-1.4%	-1.4%
593	PUFF Puff The Dragon	$ 0.07507	$0.08	$0.07	$1.12万	$4,420.79万	-0.01%	-0.01%
594	GAME2 GameBuild	$ 0.00132	$0.00	$0.00	$5.02万	$2,152.16万	0.15%	0.15%
595	ERG 尔格币	$ 0.2912	$0.30	$0.29	$1.56万	$1,707.55万	-1.25%	-1.25%
596	INIT Initia	$ 0.08036	$0.08	$0.08	$10.06万	$1,195.36万	0.27%	0.27%
597	SAPIEN Sapien	$ 0.06672	$0.07	$0.07	$5.54万	$1,668.00万	-2.32%	-2.32%

<1 ...10 11 12 13 14 ...36 >