以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 11 页

以太坊(ETH)

$2062.92

≈ ￥14221.77

1.58% ($32.09)

更新于：2026-04-03 20:01:54

更新于：2026-04-03 20:01:54

24H最高 $2075.62

24H交易量 2.95亿

今日开盘 $2030.83

24H最低 $2017.01

流通市值 $2,490.08亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 2.95亿

流通市值 $2,490.08亿

今日开盘 $2030.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006306	$0.00	$0.00	$73.70万	$134.59万	-11.07%	-11.07%
502	LAYER Solayer	$ 0.07699	$0.08	$0.08	$1.16万	$1,616.79万	-0.09%	-0.09%
503	CHEX Chintai	$ 0.01466	$0.02	$0.01	$1.38万	$1,464.33万	-2.46%	-2.46%
504	ERA Caldera	$ 0.1234	$0.12	$0.12	$5.11万	$1,832.49万	-0.32%	-0.32%
505	HOME Defi App	$ 0.01844	$0.02	$0.02	$1.06万	$4,978.81万	-0.75%	-0.75%
506	IKA Ika	$ 0.004837	$0.01	$0.00	$76.75万	$1,451.10万	29.02%	29.02%
507	DSYNC Destra Network	$ 0.01443	$0.01	$0.01	$1.68万	$1,398.18万	3.58%	3.58%
508	BABY Babylon	$ 0.01438	$0.01	$0.01	$14.03万	$3,298.82万	3.23%	3.23%
509	GEMS Gems VIP	$ 0.007177	$0.01	$0.01	$3.64万	$306.66万	1.37%	1.37%
510	SPK Spark	$ 0.0199	$0.02	$0.02	$11.49万	$3,383.00万	-1.04%	-1.04%
511	WKC Wiki Cat	$ 0.000000137315	$0.00	$0.00	$9.79万	$7,785.76万	10.14%	10.14%
512	GOHOME GOHOME	$ 86.4	$86.89	$83.85	$4.55万	$4,319.09万	1.23%	1.23%
513	CSPR Casper	$ 0.00302	$0.00	$0.00	$7.55万	$3,149.08万	-0.91%	-0.91%
514	GIGA Gigachad	$ 0.001796	$0.00	$0.00	$1.49万	$1,670.71万	1.12%	1.12%
515	EUL Euler Finance	$ 0.9046	$0.98	$0.86	$8.95万	$898.36万	-4.76%	-4.76%
516	DIAM DIAM	$ 0.007698	$0.01	$0.01	$7,860.54	$7,698.00万	-1.04%	-1.04%
517	WUSD Worldwide USD	$ 0.9997	$1.00	$1.00	$5,215.72	$9,997.00万	0.05%	0.05%
518	BAN Comedian	$ 0.05319	$0.06	$0.05	$26.44万	$5,318.80万	-13.95%	-13.95%
519	ORCA Orca	$ 0.8323	$0.85	$0.80	$26.14万	$3,731.43万	1.41%	1.41%
520	AWE AWE Network	$ 0.04909	$0.05	$0.05	$9,132.96	$9,535.34万	1.07%	1.07%
521	FAI Freysa	$ 0.003969	$0.00	$0.00	$6.22万	$3,250.49万	-1.02%	-1.02%
522	JOC Japan Open Chain	$ 0.05581	$0.06	$0.05	$9,367.56	$5,581.00万	-0.39%	-0.39%
523	WEMIX WEMIX	$ 0.2491	$0.25	$0.25	$12.51万	$3,069.75万	-1.15%	-1.15%
524	AIXBT aixbt by Virtuals	$ 0.02217	$0.02	$0.02	$4.32万	$1,896.89万	2.26%	2.26%
525	SWFTC 速币	$ 0.003381	$0.00	$0.00	$9,590.44	$3,381.00万	2.11%	2.11%
526	AIOT OKZOO	$ 0.0404	$0.06	$0.01	$759.84万	$202.00万	142.93%	142.93%
527	SIGN Sign	$ 0.03512	$0.04	$0.03	$11.33万	$4,214.40万	7.92%	7.92%
528	ME Magic Eden	$ 0.1013	$0.10	$0.10	$4.53万	$1,324.41万	4.94%	4.94%
529	MOCA Moca Network	$ 0.012385	$0.01	$0.01	$1.91万	$1,583.20万	-2.1%	-2.1%
530	AIC AI Companions	$ 0.03719	$0.04	$0.03	$19.18万	$2,789.25万	5.29%	5.29%
531	ALE Project Ailey	$ 0.2619	$0.26	$0.26	$1.79万	$4,315.89万	0.15%	0.15%
532	DAG Constellation	$ 0.008837	$0.01	$0.01	$5.37万	$2,525.44万	0.3%	0.3%
533	GOAT Goatseus Maximus	$ 0.01713	$0.02	$0.02	$14.45万	$1,713.00万	2.51%	2.51%
534	ANIME Anime	$ 0.004559	$0.00	$0.00	$1.88万	$2,525.05万	2.19%	2.19%
535	BORA BORA	$ 0.03551	$0.04	$0.03	$1.75万	$3,293.55万	0.76%	0.76%
536	OMI Ecomi	$ 0.00012006	$0.00	$0.00	$1.90万	$3,174.17万	5.28%	5.28%
537	XPR Proton	$ 0.0022288	$0.00	$0.00	$3.79万	$3,087.44万	-0.55%	-0.55%
538	XU3O8 xU3O8	$ 5.288	$5.31	$5.21	$9.11万	$8,460.80万	0.87%	0.87%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01622	$0.02	$0.02	$1.76万	$1,621.67万	-1.57%	-1.57%
540	CROSS CROSS Protocol	$ 0.06533	$0.07	$0.06	$9.10万	$2,286.55万	-0.83%	-0.83%
541	ALCH Alchemist AI	$ 0.06384	$0.06	$0.06	$1.74万	$5,426.40万	1.31%	1.31%
542	PAAL PAAL AI	$ 0.01297	$0.01	$0.01	$5.10万	$1,297.00万	1.4%	1.4%
543	SATS SATS (Ordinals)	$ 0.00000001081	$0.00	$0.00	$3.30万	$2,270.10万	2.11%	2.11%
544	ZENT Zentry	$ 0.00322	$0.00	$0.00	$1.17万	$2,015.59万	0.59%	0.59%
545	TAG Tagger	$ 0.0007041	$0.00	$0.00	$109.53万	$7,632.77万	-3.45%	-3.45%
546	DOLO Dolomite	$ 0.03443	$0.04	$0.03	$22.72万	$1,245.31万	-12.52%	-12.52%
547	CPOOL Clearpool	$ 0.02119	$0.02	$0.02	$2.51万	$960.00万	0.56%	0.56%

<1 ...9 10 11 12 13 ...36 >