以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 13 页

以太坊(ETH)

$2038.6

≈ ￥14054.11

-0.7% ($-14.37)

更新于：2026-04-05 22:20:04

更新于：2026-04-05 22:20:04

24H最高 $2083.69

24H交易量 1.56亿

今日开盘 $2052.97

24H最低 $2022.11

流通市值 $2,460.73亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2022.11

24H交易量 1.56亿

流通市值 $2,460.73亿

今日开盘 $2052.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009692	$0.00	$0.00	$12.98万	$77.92万	-3.11%	-3.11%
602	SAAS SaaSGo	$ 0.0006551	$0.00	$0.00	$1.53万	$65.51万	-2.39%	-2.39%
603	B3 B3	$ 0.000299	$0.00	$0.00	$2.29万	$568.49万	4.69%	4.69%
604	CARV CARV	$ 0.05947	$0.07	$0.05	$5.34万	$942.03万	8.38%	8.38%
605	PIN PinLink	$ 0.07795	$0.08	$0.08	$5.40万	$623.60万	-1.11%	-1.11%
606	HSK Hashkey	$ 0.16427	$0.17	$0.16	$13.98万	$1,806.97万	0.52%	0.52%
607	TBC Ten Best Coins	$ 4.5	$4.61	$4.16	$2.75万	$1.35万	6.4%	6.4%
608	DUCK DuckChain	$ 0.0003065	$0.00	$0.00	$2.38万	$306.50万	-5.63%	-5.63%
609	PARTI Particle Network	$ 0.08403	$0.08	$0.08	$10.99万	$1,957.90万	-0.89%	-0.89%
610	SKYAI SKYAI	$ 0.07207	$0.08	$0.07	$194.65万	$7,207.00万	3.93%	3.93%
611	ICNT Impossible Cloud Network	$ 0.32734	$0.36	$0.32	$134.65万	$5,473.98万	-6.37%	-6.37%
612	HMSTR HMSTR	$ 0.0001336	$0.00	$0.00	$2.39万	$860.05万	-2.48%	-2.48%
613	MITO Mitosis	$ 0.03902	$0.04	$0.04	$2.26万	$707.33万	1.29%	1.29%
614	CHILLGUY Just a chill guy	$ 0.007891	$0.01	$0.01	$1.75万	$789.07万	1.51%	1.51%
615	VELODROME Velodrome Finance	$ 0.01325	$0.01	$0.01	$1.39万	$1,160.40万	-3.49%	-3.49%
616	CBK Cobak Token	$ 0.2421	$0.24	$0.24	$9,078.69	$1,909.78万	-0.04%	-0.04%
617	HUMA Huma Finance	$ 0.01433	$0.01	$0.01	$17.19万	$2,483.87万	3.54%	3.54%
618	ZETA ZetaChain	$ 0.04971	$0.06	$0.05	$100.77万	$1,175.49万	-1.44%	-1.44%
619	QKA Qkacoin	$ 0.5271	$0.55	$0.52	$9,204.25	$1,668.80万	-2.22%	-2.22%
620	MGO Mango Network	$ 0.01803	$0.02	$0.02	$14.17万	$2,866.77万	-4.19%	-4.19%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04111	$0.04	$0.04	$15.55万	$4,111.00万	-1.1%	-1.1%
622	ZIG Zignaly	$ 0.0292	$0.03	$0.03	$17.34万	$1,230.88万	-0.88%	-0.88%
623	PROMPT Wayfinder	$ 0.03084	$0.03	$0.03	$5.68万	$690.51万	-5.94%	-5.94%
624	TAI TARS Protocol	$ 0.01618	$0.02	$0.02	$7.28万	$1,119.15万	-0.85%	-0.85%
625	MERL Merlin Chain	$ 0.02363	$0.02	$0.02	$2.40万	$580.59万	0.51%	0.51%
626	ACM Actinium	$ 0.4058	$0.41	$0.40	$9,566.81	$1,721.21万	-0.49%	-0.49%
627	C Chainbase	$ 0.07502	$0.08	$0.07	$7.46万	$1,200.32万	-5.51%	-5.51%
628	WOLF Landwolf 0x67	$ 0.000008047	$0.00	$0.00	$1.04万	$725.97万	-3.49%	-3.49%
629	BEAMX Beam-Token	$ 0.001741	$0.00	$0.00	$1.52万	$915.09万	-0.62%	-0.62%
630	FWOG Fwog	$ 0.004711	$0.00	$0.00	$2.41万	$459.62万	0.25%	0.25%
631	KERNEL Kernel	$ 0.10329	$0.12	$0.10	$15.95万	$1,982.04万	-9.87%	-9.87%
632	BONE Bone ShibaSwap	$ 0.05018	$0.05	$0.05	$2.52万	$1,153.76万	-1.14%	-1.14%
633	DKA DKargo	$ 0.005357	$0.01	$0.01	$9,951.21	$1,303.54万	-4.83%	-4.83%
634	VADER Vader Protocol	$ 0.000992	$0.00	$0.00	$1.13万	$417.63万	-2.84%	-2.84%
635	WELL Moonwell	$ 0.004145	$0.00	$0.00	$2.95万	$554.26万	-2.19%	-2.19%
636	SUNDOG Sundog	$ 0.004695	$0.00	$0.00	$1.58万	$469.50万	-0.21%	-0.21%
637	PRIME Echelon Prime	$ 0.3074	$0.33	$0.30	$4.47万	$533.46万	-4.74%	-4.74%
638	ANON Hey Anon	$ 0.8072	$0.85	$0.80	$1.59万	$1,021.89万	-3.34%	-3.34%
639	IDOL MEET48	$ 0.02427	$0.02	$0.02	$3.95万	$2,190.12万	7.57%	7.57%
640	SQD Subsquid	$ 0.02836	$0.03	$0.03	$4.89万	$1,225.72万	-1.66%	-1.66%
641	GRIFFAIN GRIFFAIN	$ 0.011374	$0.01	$0.01	$6.84万	$1,137.26万	-8.63%	-8.63%
642	ACT Act I : The AI Prophecy	$ 0.01185	$0.01	$0.01	$2.07万	$1,123.67万	-1.25%	-1.25%
643	NOS Nosana	$ 0.1958	$0.21	$0.19	$3.58万	$1,583.01万	-5.36%	-5.36%

<1 ...11 12 13 14 15 ...36 >