以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 36 页

以太坊(ETH)

$2054.8

≈ ￥14165.79

-0.14% ($-2.8799999999997)

更新于：2026-04-03 12:13:12

更新于：2026-04-03 12:13:12

24H最高 $2075.62

24H交易量 3.36亿

今日开盘 $2057.68

24H最低 $2017.01

流通市值 $2,480.28亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.36亿

流通市值 $2,480.28亿

今日开盘 $2057.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006465	$0.00	$0.00	$9,877.24	$1.31万	-4.85%	-4.85%
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 118.93	$126.32	$118.48	$62.16万	$5,423.21	-5.29%	-5.29%
1753	ALA Alanyaspor Fan Token	$ 0.03826	$0.04	$0.04	$9,296.94	$1.19万	-0.72%	-0.72%
1754	SMX Snapmuse.io	$ 0.0014403	$0.00	$0.00	$2.16万	$1.30万	-0.04%	-0.04%
1755	PYM Playermon	$ 0.0004483	$0.00	$0.00	$1.97万	$1.20万	-6.15%	-6.15%
1756	AVT Aventus	$ 0.5726	$0.59	$0.57	$1.17万	$343.56万	-0.2%	-0.2%
1757	APE APEcoin	$ 0.08297	$0.09	$0.08	$41.60万	$26.55万	-11.03%	-11.03%
1758	L1 Lamina1	$ 0.002073	$0.00	$0.00	$1.08万	$3,128.16	0.97%	0.97%
1759	SHI Shirtum	$ 0.00004587	$0.00	$0.00	$9,199.20	$3,184.86	-3.53%	-3.53%
1760	AGI Agility	$ 0.010661	$0.01	$0.01	$10.80万	$8.56万	-4.23%	-4.23%
1761	AI Chat AI	$ 0.01826	$0.02	$0.02	$1.65万	$172.01万	2.58%	2.58%
1762	NODE NodeOps	$ 0.01257	$0.01	$0.01	$9,762.41	$1,246.93	-0.23%	-0.23%
1763	DXGM DexGame	$ 0.00022997	$0.00	$0.00	$1.04万	$2.36万	26.26%	26.26%
1764	TOMI tomi	$ 0.00001662	$0.00	$0.00	$2,098.06	$658.86	-22.51%	-22.51%
1765	METAN Metan Evolutions	$ 0.0070115	$0.01	$0.01	$1.08万	$2.01万	8.97%	8.97%
1766	GX Grindery X	$ 0.00003377	$0.00	$0.00	$9,124.21	$1,317.03	-4.63%	-4.63%
1767	DHV DeHive	$ 0.024299	$0.03	$0.02	$9,216.99	$4,859.80	-6.38%	-6.38%
1768	PRIMAL Primal Token	$ 0.000025205	$0.00	$0.00	$1.01万	$6,238.24	6.85%	6.85%
1769	DUEL Duel Network	$ 0.00004932	$0.00	$0.00	$1.17万	$520.64	-3.31%	-3.31%
1770	PRARE PolkaRARE	$ 0.0017623	$0.00	$0.00	$1.01万	$9,868.88	-7.3%	-7.3%
1771	CORE cVault.finance	$ 0.02592	$0.03	$0.03	$67.17万	$259.20	-6.35%	-6.35%
1772	QUICK Quickswap	$ 0.009325	$0.01	$0.01	$1.04万	$1,489.70	-1%	-1%
1773	ORO Operon Origins	$ 0.0011301	$0.00	$0.00	$1.11万	$8,956.04	6.86%	6.86%
1774	ACE Acent	$ 0.1139	$0.12	$0.11	$1.94万	$319.57万	-1.04%	-1.04%