以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 34 页

以太坊(ETH)

$2060.67

≈ ￥14206.26

0.69% ($14.12)

更新于：2026-04-03 13:44:40

更新于：2026-04-03 13:44:40

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2046.55

24H最低 $2017.01

流通市值 $2,487.37亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,487.37亿

今日开盘 $2046.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003564	$0.00	$0.00	$2.44万	$1.01万	-3.46%	-3.46%
1652	LOA League of Ancients	$ 0.0013896	$0.00	$0.00	$1.08万	$9.53万	9.49%	9.49%
1653	FAST Edge Video AI	$ 0.0106424	$0.01	$0.01	$1.11万	$21.28万	2.99%	2.99%
1654	XCV XCarnival	$ 0.0004061	$0.00	$0.00	$6,267.12	$2.04万	-0.56%	-0.56%
1655	DYOR Do Your Own Research	$ 0.00007107	$0.00	$0.00	$1.02万	$5.69万	4.79%	4.79%
1656	TAG Tag Protocol	$ 0.0007522	$0.00	$0.00	$114.41万	$4.20万	6.33%	6.33%
1657	MA Mind AI	$ 0.0000974	$0.00	$0.00	$1.72万	$1.02万	-26.15%	-26.15%
1658	C CROAK	$ 0.06998	$0.08	$0.06	$7.14万	$6,998.00万	-7.76%	-7.76%
1659	XAI Grok	$ 0.009118	$0.01	$0.01	$1.92万	$9,118.00亿	1.34%	1.34%
1660	5IRE 5ire	$ 0.00008094	$0.00	$0.00	$9,820.81	$3,964.71	-6.15%	-6.15%
1661	HOD HoDooi.com	$ 0.0001003	$0.00	$0.00	$1.15万	$2.90万	3.05%	3.05%
1662	APU Apu	$ 0.00002547	$0.00	$0.00	$1.95万	$1,069.74万	-0.07%	-0.07%
1663	LOE Legends of Elysium	$ 0.0004	$0.00	$0.00	$2.64万	$9,064.38	-0.09%	-0.09%
1664	CWS 皇冠币	$ 0.02176	$0.02	$0.02	$2.65万	$1.15万	-10.45%	-10.45%
1665	PLSPAD PulsePad	$ 0.0003123	$0.00	$0.00	$1.21万	$5.18万	-15.59%	-15.59%
1666	DIS TosDis	$ 0.7242	$0.80	$0.69	$1.05万	$3.01万	-6.05%	-6.05%
1667	BB Baby Bali	$ 0.02268	$0.02	$0.02	$2.09万	$9.30兆	-1.21%	-1.21%
1668	DIO Decimated	$ 0.0006046	$0.00	$0.00	$1.18万	$9,704.69	0.74%	0.74%
1669	NIZA Niza Global	$ 0.038573	$0.06	$0.03	$9.40万	$1,928.65万	33.73%	33.73%
1670	SPO Spores	$ 0.0000456	$0.00	$0.00	$1.05万	$9,120.00	3.61%	3.61%
1671	PALM Palmswap	$ 0.02653	$0.03	$0.03	$9,199.14	$124.69万	1.72%	1.72%
1672	NAFT Nafter	$ 0.0002067	$0.00	$0.00	$9,712.97	$2.07万	-4.12%	-4.12%
1673	GROK Grok	$ 0.0004317	$0.00	$0.00	$1.82万	$43.17亿	-2.83%	-2.83%
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04617	$0.05	$0.05	$9,397.82	$2.78万	-0.25%	-0.25%

<1 ...32 33 34 35 36 >