以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 32 页

以太坊(ETH)

$2064.41

≈ ￥14232.04

0.82% ($16.79)

更新于：2026-04-03 15:29:23

更新于：2026-04-03 15:29:23

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2047.62

24H最低 $2017.01

流通市值 $2,491.88亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,491.88亿

今日开盘 $2047.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.00912	$0.01	$0.01	$70.82万	$233.05万	-2.56%	-2.56%
1552	LOVE Love Monster	$ 0.000019727	$0.00	$0.00	$1.20万	$8.88万	-0.18%	-0.18%
1553	GOVI Govi	$ 0.001949	$0.00	$0.00	$9,522.79	$1.35万	-0.51%	-0.51%
1554	ABTX Abbott xStock	$ 104.46	$104.99	$100.30	$9,684.87	$10.45万	-0.01%	-0.01%
1555	VEMP vEmpire Game Token	$ 0.0001416	$0.00	$0.00	$1.13万	$2.46万	3.58%	3.58%
1556	DEEPSEEK Global DePIN Chain	$ 0.00013606	$0.00	$0.00	$1.00万	$4.42万	-6.56%	-6.56%
1557	F3 Friend3	$ 0.0002549	$0.00	$0.00	$1.03万	$1.43万	0.07%	0.07%
1558	BONEBONE Bone	$ 0.0004375	$0.00	$0.00	$9,826.79	$9.19万	1.36%	1.36%
1559	RUNI Runesterminal	$ 0.009501	$0.01	$0.01	$104.39	$2.40万	-5.47%	-5.47%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001664	$0.00	$0.00	$9,401.73	$166.30万	-1.24%	-1.24%
1561	SBR Saber	$ 0.0003436	$0.00	$0.00	$1.09万	$3.37万	3.4%	3.4%
1562	ROCK Bedrock	$ 0.001965	$0.00	$0.00	$8,968.68	$19.65万	-3.29%	-3.29%
1563	BUY Buying.com	$ 0.006364	$0.01	$0.01	$3.36万	$27.65万	-1.05%	-1.05%
1564	NOOT NOOT (BRC-20)	$ 0.00030202	$0.00	$0.00	$1.12万	$30.20万	0.89%	0.89%
1565	ZLW Zelwin	$ 0.001213	$0.00	$0.00	$9,433.22	$7.69万	0%	0%
1566	ISP Ispolink	$ 0.00004914	$0.00	$0.00	$9,583.88	$1.90万	-0.3%	-0.3%
1567	TUNE Bitune	$ 0.0025188	$0.00	$0.00	$9,899.96	$8.36万	1.48%	1.48%
1568	MIST Mist	$ 0.0008324	$0.00	$0.00	$1.01万	$4.69万	0.75%	0.75%
1569	CROWN Crown Token	$ 0.75464	$0.82	$0.74	$9,612.07	$226.39万	-6.25%	-6.25%
1570	EZSWAP EZswap Protocol	$ 0.0000451	$0.00	$0.00	$9,541.98	$4.51万	-0.33%	-0.33%
1571	NEKO NeonNeko	$ 0.0000583	$0.00	$0.00	$9,679.75	$11.66万	4.25%	4.25%
1572	XGN 0xGen	$ 0.0000401	$0.00	$0.00	$9,264.91	$1.71万	0.5%	0.5%
1573	CHO Choise	$ 0.001632	$0.00	$0.00	$2.40万	$4.42万	24.06%	24.06%
1574	INVITE INVITE Token	$ 0.0004642	$0.00	$0.00	$1.09万	$2.32万	0.02%	0.02%
1575	AIR Air Coin	$ 0.013319	$0.01	$0.01	$1.01万	$1.33兆	-2.17%	-2.17%
1576	POLK Polkamarkets	$ 0.003858	$0.00	$0.00	$1.04万	$4.71万	-1.98%	-1.98%
1577	VAI Vaiot	$ 0.00502	$0.01	$0.00	$1.32万	$2.38万	-3.64%	-3.64%
1578	JANET Janet	$ 0.000075	$0.00	$0.00	$8,788.42	$7.50万	1.86%	1.86%
1579	ATEAM AmazingTeamDAO	$ 0.7465	$0.79	$0.73	$1.03万	$7.47万	-3.08%	-3.08%
1580	XYRO XYRO	$ 0.00018673	$0.00	$0.00	$9,807.90	$1.48万	-6.54%	-6.54%
1581	XPOWER NebX	$ 0.0004145	$0.00	$0.00	$1.20万	$1.09万	-10.72%	-10.72%

<1 ...30 31 32 33 34 ...36 >