以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 33 页

以太坊(ETH)

$2064.41

≈ ￥14232.04

0.82% ($16.79)

更新于：2026-04-03 15:29:18

更新于：2026-04-03 15:29:18

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2047.62

24H最低 $2017.01

流通市值 $2,491.88亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,491.88亿

今日开盘 $2047.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002394	$0.00	$0.00	$1.05万	$13.07万	2.17%	2.17%
1602	CAT Catcoin BSC	$ 0.00000162	$0.00	$0.00	$2.69万	$3,418.20亿	0.06%	0.06%
1603	UNN UNION Finance	$ 0.00010809	$0.00	$0.00	$9,209.31	$5.40万	-0.58%	-0.58%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.21	$106.73	$102.46	$27.42万	$7.48万	0.36%	0.36%
1605	AQA AQA	$ 0.00113398	$0.00	$0.00	$1.14万	$27.22万	0.99%	0.99%
1606	NBS 新比特股	$ 0.00008814	$0.00	$0.00	$1.02万	$22.98万	-6.15%	-6.15%
1607	TOWN Town Star	$ 0.0003776	$0.00	$0.00	$3.62万	$8,121.59	-0.44%	-0.44%
1608	AWS Agentwood	$ 0.0001738	$0.00	$0.00	$1.44万	$1.74万	-3.6%	-3.6%
1609	WATER Waterfall	$ 0.00011001	$0.00	$0.00	$4.23万	$7.43万	-4.9%	-4.9%
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$1.03万	$2.82万	1.85%	1.85%
1611	BONDLY Bondly	$ 0.0002852	$0.00	$0.00	$2.35万	$2.97万	0.35%	0.35%
1612	MTOS MomoAI	$ 0.00001922	$0.00	$0.00	$1.20万	$3.84万	-1.48%	-1.48%
1613	AIRDROP AIRDROP2049	$ 0.00002214	$0.00	$0.00	$1.48万	$2.59万	-7.28%	-7.28%
1614	MAJO Majo	$ 0.006581	$0.01	$0.01	$1.17万	$13.82万	1.93%	1.93%
1615	AIPUMP aiPUMP	$ 0.0029698	$0.00	$0.00	$1.38万	$47.52万	44.48%	44.48%
1616	AZNX AstraZeneca xStock	$ 102.12	$105.13	$98.52	$1.01万	$10.21万	-0.93%	-0.93%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,229.69	$7.94万	0.27%	0.27%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010907	$0.00	$0.00	$9,499.21	$3.32万	-2.1%	-2.1%
1620	CHATAI ChatAI	$ 0.0003774	$0.00	$0.00	$1.12万	$4.72万	-0.44%	-0.44%
1621	FIWA DeFi Warrior	$ 0.00002717	$0.00	$0.00	$9,957.66	$8.15万	-1.7%	-1.7%
1622	ZSC Zeusshield	$ 0.00010875	$0.00	$0.00	$9,892.69	$12.72万	4.78%	4.78%
1623	CWAR Cryowar Token	$ 0.00038	$0.00	$0.00	$9,887.61	$3.38万	-1.09%	-1.09%
1624	BABY Baby	$ 0.01449	$0.01	$0.01	$9.58万	$108.68亿	2.4%	2.4%
1625	AOG AgeOfGods	$ 0.0004249	$0.00	$0.00	$9,534.90	$3.35万	-0.37%	-0.37%
1626	DFDVX DFDV tokenized stock	$ 3.596	$3.75	$3.26	$2.79万	$1.80万	3.84%	3.84%
1627	GMRT Gamer Tag	$ 0.183299	$0.19	$0.12	$1.09万	$536.76万	42.25%	42.25%
1628	STIX STIX	$ 0.000006795	$0.00	$0.00	$1.02万	$7,729.31	0.62%	0.62%
1629	KOX Coca-Cola xStock	$ 78.28	$78.30	$75.05	$9,044.02	$7.83万	1.99%	1.99%
1630	CSCOX Cisco xStock	$ 77.95	$83.02	$77.09	$9,703.71	$7.80万	-1.2%	-1.2%
1631	BR Bohr(BSC)	$ 0.14504	$0.17	$0.11	$157.40万	$145.04万	24.34%	24.34%
1632	LAI LayerAI	$ 0.0000068	$0.00	$0.00	$1.83万	$1,224.00	-34.23%	-34.23%
1633	NC Nodecoin	$ 0.0008679	$0.00	$0.00	$4.61万	$2,950.86	1.37%	1.37%

<1 ...31 32 33 34 35 36 >