以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 31 页

以太坊(ETH)

$2038.6

≈ ￥14054.11

-0.7% ($-14.37)

更新于：2026-04-05 22:20:01

更新于：2026-04-05 22:20:01

24H最高 $2083.69

24H交易量 1.56亿

今日开盘 $2052.97

24H最低 $2022.11

流通市值 $2,460.73亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2022.11

24H交易量 1.56亿

流通市值 $2,460.73亿

今日开盘 $2052.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.18	$30.18	$30.04	$9,143.60	$18.11万	0.03%	0.03%
1502	WAT WATCoin	$ 0.000006031	$0.00	$0.00	$4.11万	$7.77万	-1.08%	-1.08%
1503	BLY Blocery	$ 0.00002441	$0.00	$0.00	$9,718.18	$1,331.15	-16.97%	-16.97%
1504	CELB CeluvPlay	$ 0.0057206	$0.01	$0.00	$1.32万	$136.58万	28.1%	28.1%
1505	SDM Shieldeum	$ 0.0002064	$0.00	$0.00	$9,199.11	$1.55万	0%	0%
1506	BXC BonusCloud	$ 0.000178	$0.00	$0.00	$1.05万	$25.54万	-3.52%	-3.52%
1507	LIKE Only1	$ 0.001102	$0.00	$0.00	$2.88万	$1.93万	2.7%	2.7%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.08	$499.36	$495.84	$1.72万	$16.41万	0.08%	0.08%
1509	RATING DPRating	$ 0.00021877	$0.00	$0.00	$9,701.92	$48.13万	-0.26%	-0.26%
1510	NIGHT Midnight	$ 0.04062	$0.04	$0.04	$219.15万	$2,437.73万	-4.55%	-4.55%
1511	SNET Snetwork	$ 0.0001026	$0.00	$0.00	$3,392.55	$1.32万	-12.15%	-12.15%
1512	STB stabble	$ 0.0023	$0.00	$0.00	$855.49	$11.38万	64.22%	64.22%
1513	KTON KTON	$ 1.523	$1.60	$1.52	$9,340.19	$7.73万	-3.11%	-3.11%
1514	ISK ISKRA Token	$ 0.000924	$0.00	$0.00	$4.33万	$4.35万	-0.32%	-0.32%
1515	HVLO Hivello	$ 0.00008058	$0.00	$0.00	$9,447.13	$3.76万	0.22%	0.22%
1516	SGR Schrodinger	$ 0.282	$0.29	$0.28	$1.01万	$13.03万	-2.59%	-2.59%
1517	ZORO ZoRobotics	$ 0.00195	$0.00	$0.00	$1.15万	$2.42万	0.87%	0.87%
1518	BEFI BeFi Labs	$ 0.001221	$0.00	$0.00	$9,393.60	$9.48万	3.56%	3.56%
1519	SWAN Swan chain	$ 0.0004069	$0.00	$0.00	$9,226.51	$1.14万	-1.5%	-1.5%
1520	O4DX OrangeDX	$ 0.0003098	$0.00	$0.00	$9,648.26	$1.95万	-0.8%	-0.8%
1521	SKYA Sekuya Multiverse	$ 0.0006967	$0.00	$0.00	$1.30万	$2.52万	-2.47%	-2.47%
1522	PEPX PepsiCo xStock	$ 160.03	$160.07	$159.71	$9,662.10	$16.00万	0.2%	0.2%
1523	MAG7SSI MAG7.ssi	$ 0.4702	$0.48	$0.47	$2.15万	$6.95万	-0.8%	-0.8%
1524	NYAN Nyan Heroes	$ 0.000504	$0.00	$0.00	$1.04万	$5.09万	-3.61%	-3.61%
1525	CLOT Camelot Protocol	$ 0.00044901	$0.00	$0.00	$1.15万	$44.90万	28.45%	28.45%
1526	WRT WingRiders	$ 0.006226	$0.01	$0.01	$1.15万	$5.07万	0.04%	0.04%

<1 ...29 30 31 32 33 ...36 >