以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 30 页

以太坊(ETH)

$2056.22

≈ ￥14175.58

0.91% ($18.54)

更新于：2026-04-03 18:40:03

更新于：2026-04-03 18:40:03

24H最高 $2075.62

24H交易量 3.05亿

今日开盘 $2037.68

24H最低 $2017.01

流通市值 $2,482.00亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.05亿

流通市值 $2,482.00亿

今日开盘 $2037.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018261	$0.00	$0.00	$9,339.20	$18.54万	2.01%	2.01%
1452	VT VTRADING	$ 0.001556	$0.00	$0.00	$1.24万	$32.68万	-2.56%	-2.56%
1453	PUSH Ethereum Push Notification Service	$ 0.011567	$0.01	$0.01	$10.28万	$9.16万	-0.14%	-0.14%
1454	XR XRADERS	$ 0.005063	$0.01	$0.00	$2.62万	$9.42万	0.33%	0.33%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.96	$122.38	$120.00	$18.55万	$25.57万	1.08%	1.08%
1456	DTEC Dtec	$ 0.00648	$0.01	$0.01	$1.45万	$10.44万	0.69%	0.69%
1457	ML Mintlayer	$ 0.006645	$0.01	$0.01	$1.03万	$8.14万	-0.4%	-0.4%
1458	SCIHUB sci-hub	$ 0.00008436	$0.00	$0.00	$1.07万	$8.44万	5.82%	5.82%
1459	NBOT Naka Bodhi	$ 0.008743	$0.01	$0.01	$1.00万	$52.46万	2.38%	2.38%
1460	ACNX Accenture xStock	$ 197.66	$217.86	$196.43	$9,575.88	$19.77万	0.62%	0.62%
1461	EMC Edge Matrix Chain	$ 0.0017333	$0.00	$0.00	$9,774.64	$35.44万	-11.27%	-11.27%
1462	BCCOIN BlackCardCoin	$ 0.0428	$0.04	$0.04	$9,565.76	$42.80万	-3.86%	-3.86%
1463	HOLD HoldCoin	$ 0.000007802	$0.00	$0.00	$9,361.20	$7.80万	0.19%	0.19%
1464	ALT AptosLaunch	$ 0.006335	$0.01	$0.01	$20.87万	$63.35万	3.8%	3.8%
1465	SWASH Swash Token	$ 0.001849	$0.00	$0.00	$9,104.31	$15.72万	0%	0%
1466	TRIO OrdinalsBot	$ 0.01859	$0.02	$0.02	$1.25万	$4.49万	-3.87%	-3.87%
1467	VSX Versus-X	$ 0.0057548	$0.01	$0.01	$9,650.61	$19.98万	-3.42%	-3.42%
1468	VOID Nothing	$ 0.00006688	$0.00	$0.00	$9,372.79	$6.69万	3.17%	3.17%
1469	GOZ GOZ Fan Token	$ 0.138	$0.19	$0.13	$1.93万	$15.18万	-1.07%	-1.07%
1470	BATCH Batching.AI	$ 0.00174214	$0.00	$0.00	$9,313.21	$174.21万	-4.86%	-4.86%
1471	RIDE holoride	$ 0.0002561	$0.00	$0.00	$9,412.20	$6.12万	2.31%	2.31%
1472	XFI CrossFi	$ 0.03915	$0.04	$0.04	$2.12万	$14.24万	-1.21%	-1.21%
1473	ASI Sender AI	$ 0.001172	$0.00	$0.00	$1.15万	$5.65万	-2.29%	-2.29%
1474	ZULU Zulu Network	$ 0.009028	$0.02	$0.01	$21.11万	$105.63万	0.31%	0.31%
1475	HONX Honeywell xStock	$ 229.22	$242.60	$218.18	$9,395.07	$22.92万	3.33%	3.33%
1476	CRU Crust	$ 0.01296	$0.01	$0.01	$1.07万	$3.97万	-3.13%	-3.13%
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,153.14	$12.48万	0%	0%
1478	KNINE K9 Finance	$ 0.0000003965	$0.00	$0.00	$1.12万	$3.01万	1.07%	1.07%

<1 ...28 29 30 31 32 ...36 >