以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 29 页

以太坊(ETH)

$2043.84

≈ ￥14090.23

0.73% ($14.81)

更新于：2026-04-03 21:52:29

更新于：2026-04-03 21:52:29

24H最高 $2080.34

24H交易量 2.86亿

今日开盘 $2029.03

24H最低 $2028.51

流通市值 $2,467.05亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2028.51

24H交易量 2.86亿

流通市值 $2,467.05亿

今日开盘 $2029.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00020006	$0.00	$0.00	$9,968.18	$4.80万	3.99%	3.99%
1402	OXY Oxygen	$ 0.0004225	$0.00	$0.00	$9,274.90	$10.56万	-3.07%	-3.07%
1403	MENGO Flamengo Fan Token	$ 0.04602	$0.05	$0.05	$9,399.51	$14.73万	-2.23%	-2.23%
1404	DON TheDonato Token	$ 0.0001824	$0.00	$0.00	$9,206.25	$18.24万	3.57%	3.57%
1405	FITFI Step App	$ 0.0006289	$0.00	$0.00	$10.75万	$18.87万	27.15%	27.15%
1406	LKI Laika AI	$ 0.0003034	$0.00	$0.00	$6,044.31	$8.23万	-0.62%	-0.62%
1407	AMZNX Amazon xStock	$ 208.85	$211.05	$206.70	$2.83万	$36.65万	1.04%	1.04%
1408	FEARNOT FEAR NOT	$ 0.0000004856	$0.00	$0.00	$1.11万	$20.43万	-2.91%	-2.91%
1409	DPR Deeper Network	$ 0.0003039	$0.00	$0.00	$9,198.24	$37.94万	-0.55%	-0.55%
1410	W3GG W3GG	$ 0.001796	$0.00	$0.00	$1.00万	$7.00万	-0.16%	-0.16%
1411	FREE FREE Coin	$ 0.00000003724	$0.00	$0.00	$6.73万	$37.01万	0.56%	0.56%
1412	NYAN Nyan Meme Coin	$ 0.0005785	$0.00	$0.00	$1.35万	$401.59亿	-6.7%	-6.7%
1413	LAT PlatON	$ 0.001304	$0.00	$0.00	$1.06万	$14.67万	-0.38%	-0.38%
1414	GM GM Wagmi	$ 0.001025	$0.00	$0.00	$3.04万	$5.13亿	-0.87%	-0.87%
1415	GARI GARI Network	$ 0.0007831	$0.00	$0.00	$1.10万	$5.48万	-1.17%	-1.17%
1416	RITE ritestream	$ 0.0003973	$0.00	$0.00	$1.02万	$11.61万	24.78%	24.78%
1417	HAHA Hasaki	$ 0.000001547	$0.00	$0.00	$1.01万	$13.92万	3.75%	3.75%
1418	OLE OpenLeverage	$ 0.001233	$0.00	$0.00	$9,463.68	$8.13万	0.32%	0.32%
1419	KIMA Kima Network	$ 0.01557	$0.02	$0.01	$1.04万	$8.23万	4.91%	4.91%
1420	AMC AI Meta Club	$ 0.08752	$0.09	$0.08	$1.02万	$28.18万	4.15%	4.15%
1421	DERI Deri Protocol	$ 0.002759	$0.00	$0.00	$9,105.39	$15.24万	1.62%	1.62%
1422	SSG SomeSinG	$ 0.00008582	$0.00	$0.00	$4.91万	$42.91万	-0.7%	-0.7%
1423	AMP HyperSpace	$ 0.0009665	$0.00	$0.00	$2.52万	$9.74万	-0.15%	-0.15%
1424	GLDX Gold xStock	$ 429.64	$431.45	$425.69	$9,213.20	$42.96万	0.92%	0.92%
1425	XPRT Persistence	$ 0.00447	$0.00	$0.00	$1.02万	$4.07万	9.99%	9.99%
1426	BBT BitBook	$ 0.3073	$0.32	$0.30	$7.75万	$1.23亿	-0.09%	-0.09%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.32	$80.33	$78.21	$24.36万	$38.93万	2.5%	2.5%
1428	VTIX Vanguard xStock	$ 322.38	$322.39	$319.63	$9,305.90	$32.24万	0.86%	0.86%
1429	DMAIL Dmail Network	$ 0.0002437	$0.00	$0.00	$2.02万	$2,437.00	-51.75%	-51.75%
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.74	$350.22	$299.88	$14.57万	$31.27万	2.09%	2.09%
1431	FTRB Faith Tribe	$ 0.006703	$0.01	$0.01	$2.78万	$42.90万	0.61%	0.61%
1432	GOG Guild of Guardians	$ 0.003645	$0.00	$0.00	$9,555.08	$12.21万	-0.68%	-0.68%
1433	LEGION Legion	$ 0.00059746	$0.00	$0.00	$1.01万	$59.75万	0.71%	0.71%

<1 ...27 28 29 30 31 ...36 >