以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 27 页

以太坊(ETH)

$2057.24

≈ ￥14182.61

-0.14% ($-2.8800000000001)

更新于：2026-04-04 05:35:22

更新于：2026-04-04 05:35:22

24H最高 $2080.34

24H交易量 1.90亿

今日开盘 $2060.12

24H最低 $2041.25

流通市值 $2,483.23亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.90亿

流通市值 $2,483.23亿

今日开盘 $2060.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003228	$0.00	$0.00	$1.50万	$58.10万	-3.64%	-3.64%
1302	TRKX Trakx	$ 0.0003925	$0.00	$0.00	$9,578.36	$27.91万	1.44%	1.44%
1303	DIN DIN	$ 0.06364	$0.06	$0.06	$1.05万	$82.89万	4.29%	4.29%
1304	TOKE Tokemak	$ 0.0478	$0.05	$0.05	$8,507.25	$25.71万	0.95%	0.95%
1305	MISSION MissionPawsible	$ 0.00000006324	$0.00	$0.00	$9,784.88	$4,578.58	2.79%	2.79%
1306	CTP Ctomorrow Platform	$ 0.0009177	$0.00	$0.00	$5.35万	$41.30万	0.04%	0.04%
1307	GMM Gamium	$ 0.00003129	$0.00	$0.00	$1.66万	$36.48万	29.4%	29.4%
1308	GMRX Gaimin	$ 0.00001121	$0.00	$0.00	$1.03万	$7.44万	-1.23%	-1.23%
1309	PINGO PinGo	$ 0.010724	$0.01	$0.01	$4.10万	$21.45万	-0.54%	-0.54%
1310	MBX Marblex	$ 0.0386	$0.04	$0.04	$1.31万	$19.69万	3.23%	3.23%
1311	AFC Arsenal Fan Token	$ 0.5122	$0.53	$0.51	$3.12万	$102.64万	-0.79%	-0.79%
1312	BITBOARD Bitboard	$ 0.0004981	$0.00	$0.00	$5.18万	$8.31万	-2.52%	-2.52%
1313	TALENT Talent Protocol	$ 0.0005633	$0.00	$0.00	$9,500.58	$5.89万	-2.52%	-2.52%
1314	ZERO Zero	$ 0.04629	$0.05	$0.04	$1.01万	$467.58万	1.4%	1.4%
1315	DCK DexCheck	$ 0.0001279	$0.00	$0.00	$1.64万	$2.23万	-3.76%	-3.76%
1316	QSP Quantstamp	$ 0.0016987	$0.00	$0.00	$1.01万	$121.25万	-0.44%	-0.44%
1317	MCRT MagicCraft	$ 0.0001219	$0.00	$0.00	$2.35万	$23.26万	0.08%	0.08%
1318	NODL Nodle	$ 0.0005812	$0.00	$0.00	$1.43万	$150.76万	3.54%	3.54%
1319	SNFT1 Spain National Fan Token	$ 0.03634	$0.04	$0.03	$1.61万	$83.23万	7.13%	7.13%
1320	JENSOL JenSOL	$ 0.0005064	$0.00	$0.00	$9,291.24	$50.64万	-1.32%	-1.32%
1321	GAMES GAME•OF•BITCOIN	$ 0.01737	$0.02	$0.01	$1.14万	$36.48万	30.79%	30.79%
1322	CATGPT CatGPT	$ 0.00005876	$0.00	$0.00	$4,814.86	$28.39万	4.46%	4.46%
1323	ACP Arena of Faith	$ 0.000251	$0.00	$0.00	$1.04万	$25.10万	-6.02%	-6.02%
1324	READY READY!	$ 0.009673	$0.01	$0.01	$1.98万	$205.74万	-2.53%	-2.53%
1325	LOGX LogX Network	$ 0.00004586	$0.00	$0.00	$1.06万	$7,337.60	0.32%	0.32%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.317	$1.33	$1.30	$2,041.28万	$1.32亿	0%	0%
1327	ARW Arowana Token	$ 0.1656	$0.19	$0.17	$4.73万	$414.00万	-10.72%	-10.72%
1328	SIS Symbiosis Finance	$ 0.03756	$0.04	$0.04	$3.19万	$36.47万	0.4%	0.4%

<1 ...25 26 27 28 29 ...36 >