以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 25 页

以太坊(ETH)

$2051.22

≈ ￥14141.11

-0.38% ($-7.8200000000002)

更新于：2026-04-04 07:11:28

更新于：2026-04-04 07:11:28

24H最高 $2080.34

24H交易量 1.85亿

今日开盘 $2059.04

24H最低 $2041.25

流通市值 $2,475.96亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.85亿

流通市值 $2,475.96亿

今日开盘 $2059.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004297	$0.00	$0.00	$8,435.43	$23.89万	0.39%	0.39%
1202	INTER Inter Milan Fan Token	$ 0.5004	$0.51	$0.49	$2.47万	$150.73万	0.56%	0.56%
1203	BMT Bubblemaps	$ 0.01449	$0.01	$0.01	$12.34万	$37.12万	-2.75%	-2.75%
1204	TCOM TCOM Global	$ 0.01236	$0.01	$0.01	$5.17万	$113.71万	0.89%	0.89%
1205	SQT SubQuery Network	$ 0.0004963	$0.00	$0.00	$2.44万	$96.51万	-7.92%	-7.92%
1206	STORM Storm Trade	$ 0.006068	$0.01	$0.01	$3.47万	$70.58万	0.74%	0.74%
1207	MAX Matr1x	$ 495.69	$495.69	$488.99	$9,176.24	$646.97亿	0.38%	0.38%
1208	SAI Sharpe AI	$ 0.0009255	$0.00	$0.00	$9,349.15	$10.40万	0.1%	0.1%
1209	NUM Numbers Protocol	$ 0.003741	$0.00	$0.00	$2.38万	$38.79万	3.37%	3.37%
1210	PLENA Plena Finance	$ 0.00002475	$0.00	$0.00	$658.81	$3.71万	12.55%	12.55%
1211	SYN SynLev	$ 0.0541	$0.07	$0.05	$10.00万	$66.26万	-5.4%	-5.4%
1212	OORT OORT	$ 0.006747	$0.01	$0.01	$1.86万	$30.74万	0.35%	0.35%
1213	AAPLX Apple xStock	$ 255.34	$256.22	$255.10	$9,864.85	$153.20万	-0.3%	-0.3%
1214	MAN Matrix AI Network	$ 0.001651	$0.00	$0.00	$9,792.62	$35.38万	14.57%	14.57%
1215	MASA Masa Finance	$ 0.00006372	$0.00	$0.00	$6,079.95	$6,727.25	-5.17%	-5.17%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.86	$296.40	$294.67	$1.12万	$176.91万	-0.38%	-0.38%
1217	MILO 米洛	$ 0.000000001793	$0.00	$0.00	$9,312.31	$71.76万	0.5%	0.5%
1218	NBT NanoByte Token	$ 0.0010089	$0.00	$0.00	$8,994.49	$81.81万	0%	0%
1219	KOII Koii	$ 0.00022902	$0.00	$0.00	$9,477.63	$229.02万	-1.41%	-1.41%
1220	XLAB Dexlab	$ 0.000000229	$0.00	$0.00	$3.66万	$8.05万	1.32%	1.32%
1221	BOSON Boson Protocol	$ 0.03545	$0.04	$0.03	$1.43万	$57.51万	-3.53%	-3.53%
1222	SKOP Skulls of Pepe Token	$ 0.024512	$0.02	$0.02	$2.85万	$367.68万	4.92%	4.92%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1651	$0.17	$0.16	$3.76万	$49.53万	2.22%	2.22%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.84	$176.67	$175.41	$7.52万	$134.61万	-0.46%	-0.46%
1225	DBC 深脑链	$ 0.0003903	$0.00	$0.00	$9,666.18	$124.94万	-3.86%	-3.86%
1226	ADP Adappter Token	$ 0.000609	$0.00	$0.00	$9,740.64	$46.99万	3.92%	3.92%
1227	1CAT Bitcoin Cats	$ 0.00006873	$0.00	$0.00	$7,617.37	$34.37万	-0.05%	-0.05%
1228	HTM Hatom	$ 0.01399	$0.01	$0.01	$1.01万	$21.69万	0.57%	0.57%
1229	STT Statter Network	$ 0.043966	$0.05	$0.04	$13.67万	$221.35万	-13.17%	-13.17%
1230	PAL Palio	$ 0.001317	$0.00	$0.00	$1.13万	$25.02万	-0.07%	-0.07%
1231	WAMPL Wrapped Ampleforth	$ 0.7575	$0.80	$0.73	$1.68万	$36.13万	-1.57%	-1.57%
1232	QORPO QOPRO	$ 0.001806	$0.00	$0.00	$1.38万	$19.17万	-1.09%	-1.09%
1233	FREE FreeRossDAO	$ 0.00000003724	$0.00	$0.00	$6.80万	$287.37	0.56%	0.56%
1234	GOATS GOATS	$ 0.00002185	$0.00	$0.00	$1.06万	$41.70万	-7.33%	-7.33%
1235	STBU Stobox	$ 0.002259	$0.00	$0.00	$9,131.02	$22.25万	2.68%	2.68%
1236	HQ Metaverse HQ	$ 0.00004382	$0.00	$0.00	$9,576.91	$4.38万	-0.45%	-0.45%

<1 ...23 24 25 26 27 ...36 >