以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 24 页

以太坊(ETH)

$2053.42

≈ ￥14156.28

-0.2% ($-4.1199999999999)

更新于：2026-04-04 08:37:31

更新于：2026-04-04 08:37:31

24H最高 $2080.34

24H交易量 1.80亿

今日开盘 $2057.54

24H最低 $2041.25

流通市值 $2,478.62亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.80亿

流通市值 $2,478.62亿

今日开盘 $2057.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01693	$0.02	$0.02	$1.40万	$36.93万	-0.52%	-0.52%
1152	PHIL Philtoken	$ 0.0002054	$0.00	$0.00	$1.27万	$20.54万	-22.78%	-22.78%
1153	TOWN alt.town	$ 0.0003755	$0.00	$0.00	$3.61万	$17.09万	-0.74%	-0.74%
1154	MSTRX MicroStrategy tokenized stock	$ 120.74	$121.71	$119.83	$2.94万	$72.44万	0.61%	0.61%
1155	CRE 凯利协议	$ 0.0003972	$0.00	$0.00	$9,529.57	$389.53万	-0.45%	-0.45%
1156	WLTH Common Wealth	$ 0.001545	$0.00	$0.00	$3.07万	$48.67万	-0.51%	-0.51%
1157	BEER Beercoin	$ 0.0000007695	$0.00	$0.00	$9,016.83	$42.30万	3.23%	3.23%
1158	XDB DigitalBits	$ 0.0001073	$0.00	$0.00	$1.52万	$32.80万	1.89%	1.89%
1159	ANLOG Analog	$ 0.00005512	$0.00	$0.00	$6.16万	$8.24万	-3.02%	-3.02%
1160	AI Any Inu	$ 0.01959	$0.02	$0.02	$2.88万	$82.41亿	1.45%	1.45%
1161	HLN Helion	$ 0.05028	$0.05	$0.05	$1.09万	$199.06万	0.29%	0.29%
1162	NFLXX Netflix xStock	$ 1017.53	$1,023.17	$949.82	$9,169.77	$152.63万	4.33%	4.33%
1163	BOOM BOOm	$ 0.000533	$0.00	$0.00	$5.88万	$11.42万	-2.68%	-2.68%
1164	SLC Silencio	$ 0.00003709	$0.00	$0.00	$1.10万	$48.52万	-6.4%	-6.4%
1165	LF LF	$ 0.00003563	$0.00	$0.00	$9,790.52	$35.63万	1.39%	1.39%
1166	CRCLX Circle xStock	$ 90.6	$91.14	$89.71	$25.48万	$144.95万	-0.05%	-0.05%
1167	MTRG Meter	$ 0.02	$0.02	$0.02	$3,074.62	$33.14万	-0.24%	-0.24%
1168	PIXFI Pixelverse	$ 0.00004732	$0.00	$0.00	$2.22万	$23.66万	-0.65%	-0.65%
1169	SMB Social Master & Branch	$ 0.12102	$0.13	$0.12	$3.03万	$84.38万	-2.95%	-2.95%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.02	$172.22	$169.77	$6.66万	$102.61万	-0.21%	-0.21%
1171	MIX MixMarvel	$ 0.000003603	$0.00	$0.00	$1.28万	$1.69万	-0.55%	-0.55%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.02	$172.22	$169.77	$6.66万	$102.61万	-0.21%	-0.21%
1173	ARCA Legend of Arcadia	$ 0.004306	$0.00	$0.00	$5.92万	$51.30万	-0.78%	-0.78%
1174	POR Portugal National Team Fan Token	$ 0.5761	$0.63	$0.57	$2.10万	$115.45万	-5.95%	-5.95%
1175	BNC Bifrost (BNC)	$ 0.0287	$0.03	$0.03	$1.51万	$48.14万	0.13%	0.13%
1176	VR Victoria VR	$ 0.001541	$0.00	$0.00	$7.82万	$114.69万	-1.28%	-1.28%
1177	PSTAKE pSTAKE Finance	$ 0.0002156	$0.00	$0.00	$1.23万	$1.25万	-13.93%	-13.93%
1178	VIVI LEGENDARY HUMANITY	$ 0.00145	$0.00	$0.00	$1.00万	$24.65万	-3.59%	-3.59%
1179	BABY BabySwap	$ 0.01416	$0.01	$0.01	$13.67万	$53.02万	1.5%	1.5%
1180	MDUS MEDIEUS	$ 0.0004997	$0.00	$0.00	$4.62万	$199.88万	2.46%	2.46%
1181	OGPU OPEN GPU	$ 0.07206	$0.07	$0.07	$1.36万	$90.40万	-3.06%	-3.06%
1182	BPT Best Patent	$ 0.00135579	$0.00	$0.00	$1.03万	$677.90万	-1.04%	-1.04%
1183	OSHI Oshi Token	$ 0.030011	$0.03	$0.03	$5,906.94	$216.58万	2.75%	2.75%
1184	CREO Creo Engine	$ 0.0008942	$0.00	$0.00	$3.49万	$25.96万	0.47%	0.47%

<1 ...22 23 24 25 26 ...36 >