以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 22 页

以太坊(ETH)

$2052.17

≈ ￥14147.66

0.23% ($4.71)

更新于：2026-04-04 10:05:58

更新于：2026-04-04 10:05:58

24H最高 $2080.34

24H交易量 1.70亿

今日开盘 $2047.46

24H最低 $2041.25

流通市值 $2,477.11亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.70亿

流通市值 $2,477.11亿

今日开盘 $2047.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.22	$9,379.22	$3,229.00万	0%	0%
1052	TROLL Troll	$ 0.01142	$0.01	$0.01	$2.42万	$10.97兆	-2.3%	-2.3%
1053	LMWR LimeWire Token	$ 0.02051	$0.02	$0.02	$7.13万	$102.56万	2.85%	2.85%
1054	ARG Argentine Football Association Fan Token	$ 0.6372	$0.67	$0.63	$1.53万	$238.75万	-2.73%	-2.73%
1055	SHPING Shping	$ 0.001072	$0.00	$0.00	$5.25万	$83.73万	-0.92%	-0.92%
1056	LCAT Lion Cat	$ 0.0003012	$0.00	$0.00	$4,011.12	$9.28万	-11.28%	-11.28%
1057	ORTB Infinity Okratech	$ 0.00003	$0.00	$0.00	$9,593.96	$2.62万	-0.03%	-0.03%
1058	PRAI Privasea AI	$ 0.00143	$0.00	$0.00	$1.10万	$29.46万	0.06%	0.06%
1059	RARI Rarible	$ 0.1825	$0.24	$0.14	$7.26万	$65.76万	34.09%	34.09%
1060	ALEX ALEX Lab	$ 0.000532	$0.00	$0.00	$1.25万	$32.27万	-3.09%	-3.09%
1061	TRUMP MAGA	$ 2.786	$2.90	$2.78	$72.37万	$1.31亿	-1.24%	-1.24%
1062	TRUMP MAGA	$ 2.786	$2.90	$2.78	$72.37万	$1.31亿	-1.24%	-1.24%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05599	$0.06	$0.06	$1.17万	$117.78万	-2.2%	-2.2%
1065	LRDS BLOCKLORDS	$ 0.02317	$0.03	$0.02	$1.83万	$58.41万	1.84%	1.84%
1066	MAVIA Heroes of Mavia	$ 0.02772	$0.03	$0.03	$1.44万	$69.30万	0.47%	0.47%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,102.87	$213.20万	0%	0%
1068	B2 BSquared Network	$ 0.706	$0.75	$0.69	$16.29万	$593.04万	-5.15%	-5.15%
1069	GO4 GameOnForge	$ 0.18938	$0.20	$0.19	$1.04万	$226.13万	-7.14%	-7.14%
1070	SCA Scallop	$ 0.01785	$0.02	$0.02	$1.56万	$63.37万	-3.98%	-3.98%
1071	SOGNI Sogni AI	$ 0.001266	$0.00	$0.00	$9,909.45	$97.48万	0.15%	0.15%
1072	ROOT The Root Network	$ 0.0001941	$0.00	$0.00	$1.06万	$23.29万	-1.32%	-1.32%
1073	PIZZA Pizza (Ordinals)	$ 0.05061	$0.05	$0.05	$9,548.58	$106.28万	0.99%	0.99%
1074	QTC 奇特币	$ 0.0181	$0.02	$0.02	$1.30万	$90.75万	-0.27%	-0.27%
1075	TRC Terrace	$ 0.0152	$0.02	$0.02	$2.10万	$1,520.00万	-2.56%	-2.56%
1076	CLORE Clore AI	$ 0.002257	$0.00	$0.00	$1.49万	$56.31万	0.44%	0.44%
1077	KONET KONET	$ 0.034778	$0.04	$0.03	$9.78万	$695.93万	1.14%	1.14%
1078	GOCHU Gochujangcoin	$ 0.0000001975	$0.00	$0.00	$10.46万	$220.77万	3.29%	3.29%
1079	GM GOMBLE	$ 0.000981	$0.00	$0.00	$2.69万	$27.17万	-9.33%	-9.33%
1080	BILLY Billy	$ 0.0005478	$0.00	$0.00	$1.00万	$51.28万	1.07%	1.07%
1081	BEAM BEAM	$ 0.02169	$0.02	$0.02	$1.21万	$257.71万	13.61%	13.61%
1082	LIORA LIORA	$ 0.0002948	$0.00	$0.00	$9,308.10	$6.93万	-0.7%	-0.7%
1083	CWIF catwifhat	$ 0.0000000268	$0.00	$0.00	$1.03万	$86.93万	0.9%	0.9%
1084	CYBRO CYBRO	$ 0.002777	$0.00	$0.00	$2.60万	$138.85万	2.05%	2.05%
1085	INSP Inspect	$ 0.001197	$0.00	$0.00	$1.49万	$18.16万	-4.54%	-4.54%
1086	ZKL zkLink	$ 0.0007589	$0.00	$0.00	$1.05万	$15.64万	-1.55%	-1.55%
1087	RCADE RCADE	$ 0.00002478	$0.00	$0.00	$9,969.08	$20.57万	2.05%	2.05%
1088	MRSOON TON Station	$ 0.00000597	$0.00	$0.00	$9,026.35	$41.38万	0.01%	0.01%
1089	AIN AI Network	$ 0.0591	$0.06	$0.05	$2.75万	$174.20万	5.85%	5.85%
1090	SOUL Phantasma	$ 0.01607	$0.02	$0.02	$1.20万	$174.97万	0.43%	0.43%
1091	LYP Lympid	$ 0.005212	$0.01	$0.01	$5.34万	$48.05万	0.71%	0.71%
1092	CLEAR Everclear	$ 0.0009537	$0.00	$0.00	$1.20万	$18.31万	-4.82%	-4.82%

<1 ...20 21 22 23 24 ...36 >