以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 20 页

以太坊(ETH)

$2054.1

≈ ￥14160.97

-0.26% ($-5.3499999999999)

更新于：2026-04-04 14:33:03

更新于：2026-04-04 14:33:03

24H最高 $2080.34

24H交易量 1.45亿

今日开盘 $2059.45

24H最低 $2041.66

流通市值 $2,479.44亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.45亿

流通市值 $2,479.44亿

今日开盘 $2059.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004555	$0.00	$0.00	$1.02万	$358.46万	-2.75%	-2.75%
952	KARRAT KARRAT	$ 0.004098	$0.01	$0.00	$2.06万	$50.24万	-2.68%	-2.68%
953	SKATE Skate	$ 0.002149	$0.00	$0.00	$2.03万	$32.24万	-2.05%	-2.05%
954	TANSSI Tanssi	$ 0.0003428	$0.00	$0.00	$1.21万	$5.25万	-4.19%	-4.19%
955	BDXN BONDEX	$ 0.001997	$0.00	$0.00	$43.13万	$31.95万	1.11%	1.11%
956	DOGEGOV Department Of Government Efficiency	$ 0.001848	$0.00	$0.00	$1.77万	$180.94万	-3.14%	-3.14%
957	CELL Cellframe	$ 0.0683	$0.07	$0.07	$8.58万	$195.87万	-2.48%	-2.48%
958	NIM 网络币	$ 0.0004294	$0.00	$0.00	$9,363.15	$386.60万	1.92%	1.92%
959	STREAM Streamflow	$ 0.006016	$0.01	$0.01	$9,480.86	$72.19万	0.16%	0.16%
960	SPEC Spectral	$ 0.08355	$0.09	$0.08	$1.51万	$117.84万	0.95%	0.95%
961	SEAM Seamless	$ 0.09748	$0.10	$0.10	$6,106.48	$143.93万	-0.32%	-0.32%
962	GLQ GraphLinq Protocol	$ 0.004255	$0.00	$0.00	$1.24万	$158.71万	2.25%	2.25%
963	GRIN 古灵币	$ 0.04177	$0.04	$0.04	$3,897.10	$708.16万	0.36%	0.36%
964	REEF Reef Finance	$ 0.00006882	$0.00	$0.00	$1.01万	$141.31万	1.8%	1.8%
965	WXTM Wrapped MinoTari	$ 0.0006646	$0.00	$0.00	$1.19万	$105.81万	-20.15%	-20.15%
966	FB Fractal Bitcoin	$ 0.4153	$0.43	$0.41	$36.60万	$564.84万	-3.08%	-3.08%
967	GAT Gather	$ 0.5042	$0.51	$0.50	$2.95万	$504.20万	-1.19%	-1.19%
968	SIX SIX Network	$ 0.0088	$0.01	$0.01	$5.48万	$240.92万	4.32%	4.32%
969	CATCOIN CatCoin	$ 0.00000000002995	$0.00	$0.00	$1.08万	$149.75万	2.6%	2.6%
970	RION Hyperion	$ 0.3002	$0.30	$0.30	$1.29万	$510.34万	0.2%	0.2%
971	ROCK Rock Dao	$ 0.001951	$0.00	$0.00	$9,194.01	$892.34万	0.72%	0.72%
972	ZKWASM ZKWASM	$ 0.003556	$0.00	$0.00	$9,933.04	$36.35万	-0.08%	-0.08%
973	PACK HashPack	$ 0.008106	$0.01	$0.01	$9,353.74	$261.90万	-1.26%	-1.26%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01307	$0.01	$0.01	$1.19万	$118.01万	0.61%	0.61%
976	KYVE KYVE Network	$ 0.00186	$0.00	$0.00	$1.01万	$142.75万	-0.42%	-0.42%
977	WXM WeatherXM	$ 0.01572	$0.02	$0.02	$4.88万	$94.32万	-1.62%	-1.62%
978	ONE ONE	$ 0.002304	$0.00	$0.00	$1.62万	$2,177.07万	-0.34%	-0.34%
979	HINT HIve Intelligence	$ 0.0008245	$0.00	$0.00	$9,258.40	$82.45万	-0.97%	-0.97%
980	TICO Funtico	$ 0.00040665	$0.00	$0.00	$1.78万	$76.65万	15.86%	15.86%
981	TRUF Truflation	$ 0.003778	$0.00	$0.00	$9,701.82	$91.97万	-1.53%	-1.53%
982	XSWAP XSwap	$ 0.006505	$0.01	$0.01	$3.90万	$91.71万	-1.36%	-1.36%
983	LABUBU LABUBU SOL	$ 0.0007207	$0.00	$0.00	$1.26万	$72.07万	-1.91%	-1.91%
984	SAMO Samoyedcoin	$ 0.0004398	$0.00	$0.00	$1.05万	$160.84万	3.21%	3.21%
985	SUKU SUKU	$ 0.006875	$0.01	$0.01	$9,709.98	$122.65万	-1.54%	-1.54%
986	GATA Gata	$ 0.001593	$0.00	$0.00	$9,637.19	$27.88万	-1.17%	-1.17%
987	SHM Shardeum	$ 0.00006091	$0.00	$0.00	$11.40万	$4,872.80	-0.04%	-0.04%
988	ALT ArchLoot	$ 0.006415	$0.01	$0.01	$136.75万	$102.00万	3.63%	3.63%
989	JUC Juice	$ 0.0004798	$0.00	$0.00	$9,836.45	$143.94万	-0.29%	-0.29%
990	ORAI Oraichain Token	$ 0.4051	$0.45	$0.40	$3.15万	$82.82万	1.57%	1.57%
991	STARL 星链币	$ 0.00000015328	$0.00	$0.00	$9,180.66	$152.97万	4.26%	4.26%
992	LAYER UniLayer	$ 0.07623	$0.08	$0.08	$1.25万	$136.64万	-1.8%	-1.8%

<1 ...18 19 20 21 22 ...36 >