以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 19 页

以太坊(ETH)

$2054.1

≈ ￥14160.97

-0.26% ($-5.3499999999999)

更新于：2026-04-04 14:33:06

更新于：2026-04-04 14:33:06

24H最高 $2080.34

24H交易量 1.45亿

今日开盘 $2059.45

24H最低 $2041.66

流通市值 $2,479.44亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.45亿

流通市值 $2,479.44亿

今日开盘 $2059.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00183	$0.00	$0.00	$9,228.31	$36.97万	0.77%	0.77%
902	RIZZMAS Rizzmas	$ 0.0000021089	$0.00	$0.00	$1.46万	$104.88万	1.71%	1.71%
903	PIRATE Pirate Token	$ 0.004175	$0.00	$0.00	$1.31万	$99.29万	2.07%	2.07%
904	GHX GamerCoin	$ 0.007598	$0.01	$0.01	$1.83万	$298.60万	-0.71%	-0.71%
905	F SynFutures	$ 0.004896	$0.00	$0.00	$6.06万	$587.52万	-0.26%	-0.26%
906	HOPR HOPR Protocol	$ 0.02033	$0.02	$0.02	$1.08万	$264.29万	0%	0%
907	VOLT Volt Inu V2	$ 0.000000046	$0.00	$0.00	$3.68万	$251.92万	2.65%	2.65%
908	GME GameStop	$ 0.0005245	$0.00	$0.00	$1.13万	$361.13万	0.61%	0.61%
909	EMYC E Money	$ 0.005173	$0.01	$0.00	$2.31万	$206.92万	3.5%	3.5%
910	BOOM 爆米花	$ 0.0005327	$0.00	$0.00	$5.08万	$45.28万	-0.91%	-0.91%
911	ITHACA Ithaca Protocol	$ 0.002636	$0.00	$0.00	$1.16万	$263.60万	-4.76%	-4.76%
912	FOXY Foxy	$ 0.00008451	$0.00	$0.00	$1.89万	$25.35万	-1.61%	-1.61%
913	BXN BlackFort Exchange Network	$ 0.0009213	$0.00	$0.00	$3.52万	$413.63万	0.84%	0.84%
914	MONKY Wise Monkey	$ 0.0000001983	$0.00	$0.00	$9,664.79	$198.30万	2%	2%
915	HONEY Hivemapper	$ 0.002066	$0.00	$0.00	$7.28万	$93.36万	7.32%	7.32%
916	SOLV Solv Protocol	$ 0.004144	$0.00	$0.00	$45.33万	$69.62万	-8.78%	-8.78%
917	CETUS Cetus Protocol	$ 0.019069	$0.02	$0.02	$23.16万	$152.55万	2.52%	2.52%
918	DIONE Dione Protocol	$ 0.000102	$0.00	$0.00	$1.17万	$102.00万	0.09%	0.09%
919	MON MON Protocol	$ 0.02735	$0.03	$0.03	$574.83万	$1,107.48万	4.15%	4.15%
920	RHEA RHEA Finance	$ 0.01091	$0.01	$0.01	$2.66万	$218.20万	3.9%	3.9%
921	PAW Pawswap	$ 0.000000000462	$0.00	$0.00	$4,392.34	$46.20万	-3.54%	-3.54%
922	SHI Shina Inu	$ 0.00004686	$0.00	$0.00	$9,267.40	$6.61亿	3.6%	3.6%
923	ECHO Echo Protocol	$ 0.008544	$0.01	$0.01	$1.27万	$177.84万	-9.09%	-9.09%
924	CATE Catecoin	$ 0.00000012975	$0.00	$0.00	$1.14万	$423.47万	-3.43%	-3.43%
925	STRAX Stratis	$ 0.012966	$0.01	$0.01	$1.71万	$204.97万	2.61%	2.61%
926	SIDUS Sidus Heroes	$ 0.00007311	$0.00	$0.00	$1.28万	$80.93万	-4.34%	-4.34%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006285	$0.00	$0.00	$2.19万	$131.99万	2.09%	2.09%
928	ULTI Ultiverse	$ 0.00005302	$0.00	$0.00	$1.34万	$17.02万	-10.56%	-10.56%
929	AURORA Aurora	$ 0.02579	$0.03	$0.03	$1.31万	$228.77万	-1.3%	-1.3%
930	CRTS Cratos	$ 0.00006768	$0.00	$0.00	$8.27万	$236.90万	-0.38%	-0.38%
931	DELABS Delabs Games	$ 0.001288	$0.00	$0.00	$1.07万	$96.64万	1.49%	1.49%
932	LVVA Levva Protocol Token	$ 0.0004335	$0.00	$0.00	$4.63万	$54.19万	-13.02%	-13.02%
933	BZZ Swarm	$ 0.11459	$0.12	$0.10	$1.91万	$550.52万	14.15%	14.15%
934	VINU Vita Inu	$ 0.000000003666	$0.00	$0.00	$6.94万	$161.01万	-0.05%	-0.05%
935	XPIN XPIN Network	$ 0.0010612	$0.00	$0.00	$12.16万	$636.72万	-2.94%	-2.94%
936	RFC Retard Finder Coin	$ 0.0005114	$0.00	$0.00	$1.02万	$49.17万	-3.25%	-3.25%
937	WAI World3	$ 0.01911	$0.02	$0.02	$9,776.67	$257.99万	-0.46%	-0.46%
938	CGPT ChainGPT	$ 0.01848	$0.02	$0.02	$2.36万	$157.19万	-0.48%	-0.48%
939	ARIO AR.IO Network	$ 0.002857	$0.00	$0.00	$9,268.05	$285.70万	0.45%	0.45%
940	CLND Colend	$ 0.05174	$0.06	$0.05	$1.07万	$517.40万	-13.31%	-13.31%
941	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.51	$8,987.15	$418.63万	-0.82%	-0.82%
942	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.51	$8,987.15	$417.97万	-0.82%	-0.82%

<1 ...17 18 19 20 21 ...36 >