以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 17 页

以太坊(ETH)

$2049.87

≈ ￥14131.8

-0.49% ($-10.09)

更新于：2026-04-04 17:35:18

更新于：2026-04-04 17:35:18

24H最高 $2080.34

24H交易量 1.29亿

今日开盘 $2059.96

24H最低 $2041.66

流通市值 $2,474.33亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.29亿

流通市值 $2,474.33亿

今日开盘 $2059.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2028	$0.21	$0.20	$3.13万	$2.03亿	1.6%	1.6%
802	NAORIS Naoris Protocol	$ 0.05994	$0.07	$0.06	$16.63万	$3,591.96万	-1%	-1%
803	CLOUD Cloud	$ 0.0306	$0.03	$0.03	$2.36万	$550.80万	-2.73%	-2.73%
804	BTR Bitlayer	$ 0.0261	$0.03	$0.02	$10.43万	$682.78万	2.43%	2.43%
805	BR Bedrock DAO	$ 0.17397	$0.18	$0.14	$143.49万	$3,653.37万	24.65%	24.65%
806	NACHO Nacho the Kat	$ 0.00000976	$0.00	$0.00	$1.19万	$280.11万	3.88%	3.88%
807	ASTRA AstraAI	$ 0.0000407	$0.00	$0.00	$4,483.10	$361.02	-4.68%	-4.68%
808	QUACK RichQuack	$ 0.0000000000339	$0.00	$0.00	$7,937.22	$149.45万	3.03%	3.03%
809	SWELL Swell-Network	$ 0.001229	$0.00	$0.00	$3.37万	$192.40万	6.4%	6.4%
810	FLY Franklin	$ 0.01119	$0.01	$0.01	$9,739.42	$214.65万	-0.35%	-0.35%
811	CAM Camino Network	$ 0.001359	$0.00	$0.00	$1.55万	$55.31万	1.04%	1.04%
812	TT ThunderCore	$ 0.0008375	$0.00	$0.00	$9,679.08	$455.66万	1.04%	1.04%
813	FHE Mind Network	$ 0.0175	$0.02	$0.02	$11.93万	$435.75万	-5.86%	-5.86%
814	KOMA Koma Inu	$ 0.006316	$0.01	$0.01	$11.59万	$396.73万	-0.89%	-0.89%
815	L3 Layer3	$ 0.009169	$0.01	$0.01	$15.58万	$338.90万	4.03%	4.03%
816	EVER Everscale	$ 0.006372	$0.01	$0.00	$8.46万	$785.12万	128.22%	128.22%
817	PAI ParallelAI	$ 0.005115	$0.01	$0.01	$9,085.67	$51.15万	-1.93%	-1.93%
818	OBT Orbiter Finance	$ 0.0010502	$0.00	$0.00	$2.87万	$294.06万	4.38%	4.38%
819	EDGE Edge	$ 0.11362	$0.14	$0.11	$216.33万	$579.46万	-1.45%	-1.45%
820	PUBLIC PublicAI	$ 0.01555	$0.02	$0.02	$9,250.36	$311.00万	0.71%	0.71%
821	LON Tokenlon	$ 0.2675	$0.27	$0.27	$7,331.28	$539.96万	0%	0%
822	GUN GUNZ	$ 0.01506	$0.02	$0.02	$4.02万	$910.38万	-2.39%	-2.39%
823	IN INFINIT	$ 0.05723	$0.06	$0.06	$6.16万	$1,306.75万	1.97%	1.97%
824	PEIPEI PeiPei	$ 0.000000007187	$0.00	$0.00	$1.12万	$302.35万	0.63%	0.63%
825	ATLAS Star Atlas	$ 0.0001618	$0.00	$0.00	$1.19万	$234.84万	-0.24%	-0.24%
826	J Jambo	$ 0.009386	$0.01	$0.01	$9,954.79	$122.02万	-2.02%	-2.02%
827	SFUND Seedify.fund	$ 0.02523	$0.03	$0.02	$9,383.37	$83.69万	3.52%	3.52%
828	TOKEN TokenFi	$ 0.002424	$0.00	$0.00	$2.87万	$242.40万	-2.53%	-2.53%
829	PROPS Props	$ 0.005214	$0.01	$0.01	$2.16万	$267.67万	-0.72%	-0.72%
830	NATIX NATIX Network	$ 0.00008862	$0.00	$0.00	$6.30万	$153.98万	1.57%	1.57%
831	ISLAND Nifty Island	$ 0.003239	$0.00	$0.00	$9,461.62	$323.90万	1.5%	1.5%
832	LAVA Lava Network	$ 0.03196	$0.03	$0.03	$5.11万	$744.32万	-6.22%	-6.22%
833	AITECH Solidus Ai Tech	$ 0.005691	$0.01	$0.01	$5.10万	$235.59万	-1.33%	-1.33%
834	LUNAI Luna by Virtuals	$ 0.005834	$0.01	$0.01	$1.07万	$583.40万	-1.88%	-1.88%
835	VNO Veno Finance	$ 0.004732	$0.00	$0.00	$9,316.86	$224.54万	0.5%	0.5%
836	PUMP PumpBTC (Governance token)	$ 0.001662	$0.00	$0.00	$45.78万	$47.37万	-0.47%	-0.47%
837	WHY WHY	$ 0.000000002027	$0.00	$0.00	$1.10万	$85.13万	5.24%	5.24%
838	MANEKI MANEKI	$ 0.0002617	$0.00	$0.00	$9,522.78	$232.62万	-0.75%	-0.75%
839	REZ Renzo	$ 0.003454	$0.00	$0.00	$10.26万	$362.67万	1.4%	1.4%
840	DEP DEAPcoin	$ 0.0011455	$0.00	$0.00	$2.96万	$828.34万	0.4%	0.4%
841	BENJI Basenji	$ 0.001636	$0.00	$0.00	$1.01万	$150.85万	-1.68%	-1.68%
842	MLK MiL.k	$ 0.05021	$0.05	$0.05	$1.36万	$392.45万	0.58%	0.58%

<1 ...15 16 17 18 19 ...36 >