以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士

以太坊(ETH)

$2053

≈ ￥14153.38

-0.28% ($-5.7600000000002)

更新于：2026-04-04 19:12:49

24H最高 $2080.34

24H交易量 1.27亿

今日开盘 $2058.76

24H最低 $2041.66

流通市值 $2,478.11亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.27亿

流通市值 $2,478.11亿

今日开盘 $2058.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 1	$1.00	$1.00	$77.77万	$1,887.10万	0.03%	0.03%
752	MAPO MAP Protocol	$ 0.00321	$0.00	$0.00	$9,370.01	$1,408.64万	-2.04%	-2.04%
753	AIN Infinity Ground	$ 0.05847	$0.06	$0.06	$2.86万	$1,083.45万	2.99%	2.99%
754	U Union	$ 0.9991	$1.00	$1.00	$8,905.62	$19.17亿	-0.16%	-0.16%
755	QUAI Quai Network	$ 0.02834	$0.03	$0.03	$2.67万	$1,354.65万	-1.25%	-1.25%
756	ARC AI Rig Complex	$ 0.05343	$0.06	$0.05	$15.39万	$5,343.00万	3.62%	3.62%
757	ESPORTS Yooldo	$ 0.4205	$0.42	$0.36	$2.73万	$6,803.69万	13.86%	13.86%
758	MORE Moonveil	$ 0.0000448	$0.00	$0.00	$1.72万	$8,059.02	6.36%	6.36%
759	VELVET Velvet	$ 0.06531	$0.07	$0.07	$1.75万	$1,621.43万	-6.01%	-6.01%
760	BBT BabyBoomToken	$ 0.3039	$0.31	$0.30	$12.69万	$5,051.24万	-1.99%	-1.99%
761	AGRI AgriDex Governance Token	$ 0.0001695	$0.00	$0.00	$1.13万	$16.95万	-9.64%	-9.64%
762	DADDY Daddy Tate	$ 0.009369	$0.01	$0.01	$9,230.93	$561.84万	-2.05%	-2.05%
763	STO StakeStone	$ 0.15618	$0.16	$0.11	$495.35万	$3,519.26万	20.81%	20.81%
764	HIPPO sudeng	$ 0.0004345	$0.00	$0.00	$102.49万	$434.50万	-17.53%	-17.53%
765	SUPRA SUPRA	$ 0.0004041	$0.00	$0.00	$3.50万	$242.46万	1.4%	1.4%
766	COOKIE Cookie	$ 0.01631	$0.02	$0.02	$1.80万	$242.37万	-3.03%	-3.03%
767	PNG Pangolin	$ 0.02658	$0.03	$0.03	$2.24万	$342.67万	-4.59%	-4.59%
768	BSU Baby Shark Universe	$ 0.04156	$0.05	$0.04	$5.24万	$698.21万	-14.37%	-14.37%
769	DOG The Doge NFT	$ 0.0007025	$0.00	$0.00	$21.84万	$536.45万	-1.5%	-1.5%
770	DAO DAO Maker	$ 0.05618	$0.06	$0.05	$18.98万	$808.67万	9.17%	9.17%
771	SFI Singularity Finance	$ 0.0051	$0.01	$0.00	$1.03万	$255.00万	-0.99%	-0.99%
772	AQT Alpha Quark Token	$ 0.4957	$0.50	$0.49	$1.40万	$794.32万	0.64%	0.64%
773	RBNT Redbelly Network	$ 0.003767	$0.00	$0.00	$1.42万	$384.19万	0.02%	0.02%
774	SHELL 贝壳链	$ 0.02932	$0.03	$0.03	$4.75万	$412.17万	-5.84%	-5.84%
775	ZK Polyhedra	$ 0.01516	$0.02	$0.01	$88.00万	$137.96万	-8.34%	-8.34%
776	VELO Velo	$ 0.003778	$0.00	$0.00	$4.84万	$464.67万	-2.2%	-2.2%
777	CHIRP Chirp Token	$ 0.006365	$0.01	$0.01	$2.34万	$190.95万	-9.75%	-9.75%
778	EMT EtherMail	$ 0.0006492	$0.00	$0.00	$4,815.94	$324.60万	-1.96%	-1.96%
779	AIO OLAXBT	$ 0.07767	$0.09	$0.08	$1.44万	$1,788.35万	-6.56%	-6.56%
780	Q Quack AI	$ 0.00808	$0.01	$0.01	$8.72万	$1,305.73万	-0.36%	-0.36%
781	CESS CESS Network	$ 0.002735	$0.00	$0.00	$9,605.16	$724.78万	0.51%	0.51%
782	UOS Universal Operating System	$ 0.005373	$0.01	$0.01	$1.94万	$237.49万	-3.95%	-3.95%
783	TLOS Telos	$ 0.01078	$0.01	$0.01	$5.98万	$291.19万	0.74%	0.74%
784	ROAM Roam	$ 0.03054	$0.03	$0.03	$1.96万	$366.48万	-0.58%	-0.58%
785	HOME OtterHome	$ 0.02039	$0.02	$0.02	$1.23万	$815.60万	10.99%	10.99%
786	MAJOR MAJOR	$ 0.06148	$0.06	$0.06	$1.05万	$614.80万	0%	0%
787	MED Medibloc	$ 0.002112	$0.00	$0.00	$1.02万	$626.50万	-2.76%	-2.76%
788	MLC My Lovely Coin	$ 0.0125	$0.01	$0.01	$5.81万	$61.93万	-1.65%	-1.65%
789	DIMO DIMO	$ 0.012293	$0.01	$0.01	$1.37万	$240.72万	3.3%	3.3%
790	TDROP ThetaDrop	$ 0.0005373	$0.00	$0.00	$2.07万	$593.76万	2.57%	2.57%
791	MEMEFI MemeFi	$ 0.000116	$0.00	$0.00	$1.19万	$116.00万	-7.79%	-7.79%
792	OVER OverProtocol	$ 0.003153	$0.00	$0.00	$11.25万	$315.30万	-1.68%	-1.68%
793	GFI Goldfinch	$ 0.1207	$0.12	$0.12	$1.29万	$351.66万	4.32%	4.32%
794	A47 AGENDA 47	$ 0.004333	$0.00	$0.00	$1.69万	$433.30万	0.9%	0.9%
795	TREAT Shiba Inu Treat	$ 0.0001828	$0.00	$0.00	$3.22万	$182.80万	-3.12%	-3.12%

<1 ...14 15 16 17 18 ...36 >