以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 14 页

以太坊(ETH)

$2050.86

≈ ￥14138.63

-0.32% ($-6.5799999999999)

更新于：2026-04-04 20:35:48

更新于：2026-04-04 20:35:48

24H最高 $2060.91

24H交易量 1.19亿

今日开盘 $2057.44

24H最低 $2041.66

流通市值 $2,475.53亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2041.66

24H交易量 1.19亿

流通市值 $2,475.53亿

今日开盘 $2057.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1156	$0.12	$0.11	$3.78万	$963.07万	-1.7%	-1.7%
652	CLANKER tokenbot	$ 24.929	$25.20	$24.70	$1.60万	$2,171.32万	-0.55%	-0.55%
653	MNDE Marinade	$ 0.01924	$0.02	$0.02	$2.37万	$464.72万	8.7%	8.7%
654	X X Empire	$ 0.00001209	$0.00	$0.00	$1.23万	$834.21万	-1.94%	-1.94%
655	CORN Corn	$ 0.0447	$0.05	$0.04	$39.89万	$2,346.75万	-0.28%	-0.28%
656	REACT Reactive Network	$ 0.015	$0.02	$0.01	$12.23万	$465.39万	-1.7%	-1.7%
657	EGL1 EGL1	$ 0.02412	$0.02	$0.02	$9,701.97	$2,412.00万	-1.26%	-1.26%
658	ASP Aspecta	$ 0.02582	$0.03	$0.03	$1.22万	$593.86万	1.09%	1.09%
659	AO ao Computer	$ 2.488	$2.49	$2.24	$1.89万	$874.76万	3.36%	3.36%
660	WEN WEN	$ 0.000004497	$0.00	$0.00	$1.63万	$449.70万	0.08%	0.08%
661	SHELL MyShell	$ 0.02916	$0.03	$0.03	$3.98万	$787.32万	-4.7%	-4.7%
662	GEOD GEODNET	$ 0.14007	$0.14	$0.14	$16.82万	$2,775.82万	-2.04%	-2.04%
663	ARRR 海盗链	$ 0.1833	$0.19	$0.18	$1.13万	$3,173.67万	-0.32%	-0.32%
664	DOGINME doginme	$ 0.00009679	$0.00	$0.00	$1.41万	$654.49万	-3.25%	-3.25%
665	DYM Dymension	$ 0.02173	$0.02	$0.02	$1.39万	$317.26万	-4.23%	-4.23%
666	LYX LUKSO	$ 0.277	$0.28	$0.26	$4.83万	$845.84万	2.4%	2.4%
667	ZND ZND Token	$ 0.003317	$0.00	$0.00	$24.34万	$25.84万	-22.39%	-22.39%
668	UOS Ultra	$ 0.005389	$0.01	$0.01	$1.88万	$435.77万	-1.04%	-1.04%
669	UNIT0 UNIT0	$ 0.028713	$0.03	$0.03	$1.92万	$287.13万	0.15%	0.15%
670	BAC CDARI	$ 0.002407	$0.00	$0.00	$1.00万	$2.29万	0.79%	0.79%
671	BANK Lorenzo Protocol	$ 0.02805	$0.03	$0.03	$12.00万	$1,192.83万	-6.81%	-6.81%
672	CXT Covalent X Token	$ 0.004876	$0.01	$0.00	$2.33万	$469.48万	1.11%	1.11%
673	JOE Joe coin	$ 0.03695	$0.04	$0.04	$1.04万	$3,695.00万	-1.59%	-1.59%
674	ORDER Orderly Network	$ 0.0488	$0.05	$0.05	$3.79万	$1,043.96万	0.43%	0.43%
675	HEI Heima	$ 0.08117	$0.08	$0.08	$1.94万	$542.59万	2.69%	2.69%
676	TA Trusta.AI	$ 0.047	$0.05	$0.04	$19.92万	$846.00万	-2.44%	-2.44%
677	YALA Yala	$ 0.0006404	$0.00	$0.00	$1.11万	$15.78万	-1.35%	-1.35%
678	BDG Beyond Gaming	$ 0.0008825	$0.00	$0.00	$9,893.54	$1,765.00万	2.53%	2.53%
679	MUBARAK MUBARAK	$ 0.011073	$0.01	$0.01	$1.50万	$1,107.30万	-2.42%	-2.42%
680	MIGGLES Mr Miggles	$ 0.002914	$0.00	$0.00	$1.05万	$278.98万	0.1%	0.1%
681	ROCK Zenrock	$ 0.001922	$0.00	$0.00	$9,423.67	$192.20万	-0.77%	-0.77%
682	LINGO Lingo	$ 0.007953	$0.01	$0.01	$1.12万	$795.30万	-2.05%	-2.05%
683	URANUS Uranus	$ 0.009875	$0.01	$0.01	$2.81万	$98.75万	12.01%	12.01%
684	ALI Artificial Liquid Intelligence	$ 0.001457	$0.00	$0.00	$1.60万	$522.80万	-2.14%	-2.14%
685	HAEDAL Haedal Protocol	$ 0.02755	$0.03	$0.03	$18.31万	$537.23万	-3.5%	-3.5%
686	LADYS Milady Meme Coin	$ 0.000000009804	$0.00	$0.00	$3.68万	$827.07万	1.81%	1.81%
687	THE THE	$ 0.10228	$0.11	$0.09	$1.87万	$798.79万	8.69%	8.69%
688	ORBR Orbler	$ 0.01643	$0.02	$0.02	$3.36万	$435.40万	2.55%	2.55%
689	VON Vameon	$ 0.00001052	$0.00	$0.00	$1.87万	$1,052.00万	1.83%	1.83%
690	MOBILE Helium Mobile	$ 0.0001372	$0.00	$0.00	$1.31万	$1,079.16万	-5.44%	-5.44%
691	PEAQ peaq	$ 0.01334	$0.01	$0.01	$14.31万	$523.98万	-5.79%	-5.79%
692	LUMIA LUMIA	$ 0.07314	$0.08	$0.07	$1.50万	$593.29万	-2.12%	-2.12%
693	DBR deBridge	$ 0.01441	$0.02	$0.01	$3.19万	$1,684.74万	0.2%	0.2%
694	HMSTR Hamster Kombat	$ 0.0001381	$0.00	$0.00	$2.93万	$889.02万	-2.6%	-2.6%
695	KLV Klever	$ 0.0010881	$0.00	$0.00	$1.38万	$966.32万	0.61%	0.61%

<1 ...12 13 14 15 16 ...36 >