以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 15 页

以太坊(ETH)

$2053

≈ ￥14153.38

-0.28% ($-5.7600000000002)

更新于：2026-04-04 19:12:48

更新于：2026-04-04 19:12:48

24H最高 $2080.34

24H交易量 1.27亿

今日开盘 $2058.76

24H最低 $2041.66

流通市值 $2,478.11亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.27亿

流通市值 $2,478.11亿

今日开盘 $2058.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01806	$0.02	$0.02	$2.17万	$151.13万	-1.41%	-1.41%
702	A8 Ancient8	$ 0.009559	$0.01	$0.01	$1.20万	$221.77万	1.12%	1.12%
703	CATI Catizen	$ 0.05603	$0.06	$0.06	$7.22万	$1,603.67万	0.55%	0.55%
704	AVAAI Ava AI	$ 0.006397	$0.01	$0.01	$5.13万	$639.70万	-0.69%	-0.69%
705	RESOLV Resolv	$ 0.03919	$0.04	$0.04	$11.69万	$610.38万	-5.26%	-5.26%
706	ACS Access Protocol	$ 0.0001732	$0.00	$0.00	$1.23万	$433.00万	0.28%	0.28%
707	ORNG ORANGE	$ 0.00952	$0.01	$0.01	$9,516.20	$952.00万	-0.03%	-0.03%
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,473.71	$157.10万	-1.25%	-1.25%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01194	$0.01	$0.01	$3.38万	$1,194.00万	-1.88%	-1.88%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01194	$0.01	$0.01	$3.38万	$1,194.00万	-1.88%	-1.88%
711	PALM PaLM AI	$ 0.03283	$0.05	$0.03	$1.43万	$259.36万	19.81%	19.81%
712	DOOD Doodles	$ 0.002909	$0.00	$0.00	$7.37万	$2,269.02万	0.79%	0.79%
713	BIGTIME Big Time	$ 0.01221	$0.01	$0.01	$4.69万	$544.78万	-1.69%	-1.69%
714	CAW crow with knife	$ 0.000000007341	$0.00	$0.00	$9,125.68	$565.16万	-0.08%	-0.08%
715	ARIA AriaAI	$ 0.53468	$0.59	$0.45	$197.90万	$9,784.64万	17.45%	17.45%
716	SUSD sUSD	$ 0.751	$0.78	$0.72	$1.03万	$1,690.55万	1.28%	1.28%
717	LVLY Lyvely	$ 0.007142	$0.01	$0.01	$4.33万	$714.20万	0.12%	0.12%
718	NAKA Nakamoto Games	$ 0.05834	$0.06	$0.06	$1.39万	$422.15万	0.22%	0.22%
719	RFRM Reform DAO	$ 0.001778	$0.00	$0.00	$9,483.16	$177.80万	-0.22%	-0.22%
720	KEKIUS Kekius Maximus-Vip	$ 0.008821	$0.01	$0.01	$2.44万	$882.10万	-5.3%	-5.3%
721	ZEUS Zeus Network	$ 0.007282	$0.01	$0.01	$2.84万	$121.97万	-4.28%	-4.28%
722	BOOP Boop	$ 0.005911	$0.01	$0.01	$9,216.04	$591.10万	0%	0%
723	BRISE Bitgert	$ 0.00000001622	$0.00	$0.00	$15.22万	$641.81万	0.99%	0.99%
724	WOJAK Wojak	$ 0.00000001508	$0.00	$0.00	$6.22万	$1,046.85	-8.1%	-8.1%
725	BID CreatorBid	$ 0.00694	$0.01	$0.01	$1.94万	$186.32万	-4.23%	-4.23%
726	PUFFER Puffer	$ 0.03984	$0.05	$0.02	$159.92万	$407.59万	47.28%	47.28%
727	MYRO Myro	$ 0.003004	$0.00	$0.00	$1.43万	$283.64万	1.11%	1.11%
728	NS Sui Name Service	$ 0.01845	$0.02	$0.02	$1.54万	$276.75万	0.92%	0.92%
729	RAI Rai Reflex Index	$ 3.229	$3.23	$3.22	$9,566.98	$3,576.91万	0%	0%
730	AVL Avalon	$ 0.03146	$0.04	$0.03	$11.67万	$510.44万	-8.54%	-8.54%
731	CUDIS Cudis	$ 0.007703	$0.01	$0.01	$9,118.16	$190.65万	-0.54%	-0.54%
732	SWARMS Swarms	$ 0.00953	$0.01	$0.01	$11.73万	$953.00万	15.5%	15.5%
733	NETMIND NetMind Token	$ 0.08491	$0.08	$0.08	$9,479.08	$365.24万	1.27%	1.27%
734	ZKJ Polyhedra Network	$ 0.0192	$0.02	$0.02	$17.60万	$216.01万	-0.15%	-0.15%
735	PIPPIN pippin	$ 0.03605	$0.07	$0.03	$1,984.40万	$3,605.00万	-40.63%	-40.63%
736	SHDW ShadowToken	$ 0.02819	$0.03	$0.03	$9,951.08	$455.87万	-6.53%	-6.53%
737	ES Eclipse	$ 0.1429	$0.14	$0.14	$1.82万	$2,143.50万	2.96%	2.96%
738	XNY Codatta	$ 0.003753	$0.00	$0.00	$98.28万	$938.25万	-14.7%	-14.7%
739	ELX Elixir	$ 0.001104	$0.00	$0.00	$9,801.10	$17.59万	10.17%	10.17%
740	USUAL Usual	$ 0.01262	$0.01	$0.01	$3.25万	$421.11万	-3.36%	-3.36%
741	D DAR Open Network	$ 0.009977	$0.01	$0.01	$56.58万	$619.50万	42.26%	42.26%
742	AIDOGE ArbDoge	$ 0.00000000001008	$0.00	$0.00	$2.00万	$201.10万	0.69%	0.69%
743	FUEL Fuel Network	$ 0.000917	$0.00	$0.00	$2.51万	$325.29万	-0.33%	-0.33%
744	RATS $rats	$ 0.00003655	$0.00	$0.00	$15.36万	$3,655.00万	-4.81%	-4.81%
745	DAG Constellation	$ 0.008843	$0.01	$0.01	$5.31万	$562.18万	0.22%	0.22%
746	DRV Derive	$ 0.0882	$0.09	$0.08	$10.33万	$4,872.10万	16.11%	16.11%
747	LOFI LOFI	$ 0.003234	$0.00	$0.00	$2.34万	$323.40万	4.32%	4.32%
748	ZEREBRO Zerebro	$ 0.006953	$0.01	$0.01	$13.51万	$680.56万	-4.79%	-4.79%

<1 ...13 14 15 16 17 ...36 >