LYX最新价格_LYX今日美元行情_LYX24小时K线趋势分析-币卫士

LUKSO(LYX)

$0.259

≈ ￥1.79

-5.37% ($-0.011)

更新于：2026-04-05 06:44:26

更新于：2026-04-05 06:44:26

24H最高 $0.2838

24H交易量 4.16万

今日开盘 $0.27

24H最低 $0.259

流通市值 $790.88万

最低日期 2025-07-01

历史最低 $0.551

最高日期 2024-12-26

历史最高 $2.9187

24H最高 $0.2838

24H最低 $0.259

24H交易量 4.16万

流通市值 $790.88万

今日开盘 $0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67273	$6.75万	$6.68万	$2.26亿	$1.34兆	0.62%	0.62%
2	ETH 以太坊	$ 2063.93	$2,083.69	$2,044.64	$1.15亿	$2,491.30亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.317	$1.32	$1.31	$1,153.37万	$783.38亿	0.07%	0.07%
4	BNB 币安币	$ 593.7	$596.60	$586.90	$341.23万	$826.36亿	0.84%	0.84%
5	SOL Solana	$ 80.94	$81.61	$79.59	$2,382.96万	$437.62亿	0.85%	0.85%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,407.31万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09206	$0.09	$0.09	$1,191.83万	$138.75亿	0%	0%
8	TRX 波场	$ 0.31779	$0.32	$0.31	$139.56万	$300.81亿	0.94%	0.94%
9	ADA 艾达币	$ 0.2473	$0.25	$0.24	$92.99万	$88.36亿	-0.08%	-0.08%
10	LINK ChainLink	$ 8.7	$8.78	$8.61	$151.66万	$58.99亿	0.25%	0.25%
11	WBTC Wrapped Bitcoin	$ 67203.1	$6.75万	$6.67万	$3.45万	$86.63亿	0.55%	0.55%
12	SUI Sui	$ 0.8695	$0.88	$0.86	$276.93万	$30.54亿	-0.63%	-0.63%
13	BCH 比特现金	$ 442.15	$444.78	$440.99	$14.96万	$88.07亿	-0.3%	-0.3%
14	XLM 恒星币	$ 0.1614	$0.16	$0.16	$29.14万	$50.63亿	-1.3%	-1.3%
15	AVAX Avalanche	$ 8.992	$9.11	$8.84	$44.34万	$37.97亿	0.49%	0.49%
16	HBAR Hedera Hashgraph	$ 0.08725	$0.09	$0.09	$21.65万	$36.99亿	-0.1%	-0.1%
17	CRO Cronos	$ 0.06987	$0.07	$0.07	$4.46万	$23.47亿	-0.72%	-0.72%
18	LEO UNUS SED LEO	$ 10.063	$10.12	$10.03	$8,680.56	$92.89亿	0.12%	0.12%
19	LTC 莱特币	$ 53.53	$53.85	$53.00	$44.62万	$40.81亿	0.35%	0.35%
20	TON Toncoin	$ 1.233	$1.24	$1.23	$12.04万	$31.66亿	-0.92%	-0.92%
21	SHIB Shiba Inu	$ 0.00000597	$0.00	$0.00	$33.07万	$35.18亿	-0.71%	-0.71%
22	DOT 波卡币	$ 1.252	$1.26	$1.23	$12.52万	$20.15亿	0.64%	0.64%
23	UNI Uniswap	$ 3.123	$3.18	$3.10	$86.73万	$19.64亿	-1.73%	-1.73%
24	DAI Dai Stablecoin	$ 0.99989	$1.00	$1.00	$34.38万	$53.65亿	0.02%	0.02%
25	WLFI worldlibertyfinancial-education	$ 0.0988	$0.10	$0.10	$33.64万	$24.37亿	0.74%	0.74%
26	ENA Ethena	$ 0.08007	$0.08	$0.08	$62.41万	$5.09亿	-0.63%	-0.63%
27	AAVE Aave	$ 94.56	$95.49	$94.26	$38.27万	$14.39亿	-0.05%	-0.05%
28	PEPE Pepe	$ 0.000003401	$0.00	$0.00	$710.63万	$14.31亿	-1.07%	-1.07%
29	OKB OK币	$ 83.15	$83.34	$82.16	$15.78万	$17.46亿	0.75%	0.75%
30	MNT Mantle	$ 0.6702	$0.68	$0.67	$16.11万	$22.55亿	-0.82%	-0.82%
31	TAO Bittensor	$ 303.4	$313.60	$302.70	$125.05万	$29.68亿	-2.38%	-2.38%
32	ETC 以太经典	$ 8.747	$9.00	$8.06	$140.88万	$13.40亿	7.06%	7.06%
33	NEAR NEAR Protocol	$ 1.2655	$1.29	$1.20	$130.26万	$15.80亿	4.24%	4.24%
34	APT Aptos	$ 0.8495	$0.85	$0.84	$11.43万	$5.83亿	-0.12%	-0.12%
35	PI Pi Network	$ 0.17222	$0.17	$0.17	$181.02万	$13.62亿	0.53%	0.53%
36	ARB Arbitrum	$ 0.09284	$0.09	$0.09	$43.01万	$4.92亿	0.12%	0.12%
37	ICP Internet Computer(Dfinity)	$ 2.317	$2.33	$2.28	$12.67万	$12.45亿	1.4%	1.4%
38	HTX HTX	$ 0.0000017238	$0.00	$0.00	$9,960.97	$17.24亿	0.68%	0.68%
39	GT Gatechain Token	$ 6.5	$6.51	$6.39	$40.18万	$7.99亿	0.15%	0.15%
40	KAS Kaspa	$ 0.03127	$0.03	$0.03	$56.98万	$8.27亿	0.8%	0.8%
41	VET 唯链	$ 0.007462	$0.01	$0.01	$17.66万	$6.42亿	6.64%	6.64%
42	ALGO Algorand	$ 0.11957	$0.13	$0.12	$122.37万	$10.36亿	-3.72%	-3.72%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$822.81万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.704	$1.72	$1.68	$6.09万	$6.66亿	0.11%	0.11%
45	TRUMP OFFICIAL TRUMP	$ 2.9	$3.00	$2.78	$70.33万	$5.80亿	3.34%	3.34%
46	SEI Sei	$ 0.05377	$0.06	$0.05	$23.93万	$3.11亿	-2.23%	-2.23%
47	BONK Bonk	$ 0.000005713	$0.00	$0.00	$24.27万	$4.63亿	-0.41%	-0.41%
48	WLD Worldcoin	$ 0.2627	$0.27	$0.26	$36.09万	$4.58亿	-1.97%	-1.97%
49	FIL Filecoin	$ 0.8427	$0.85	$0.83	$37.69万	$5.76亿	0.26%	0.26%

1 2 3 ...36 >