以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 2 页

以太坊(ETH)

$2055.81

≈ ￥14172.75

0% ($0)

更新于：2026-04-03 12:17:46

更新于：2026-04-03 12:17:46

24H最高 $2075.62

24H交易量 3.35亿

今日开盘 $2055.81

24H最低 $2017.01

流通市值 $2,481.50亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.35亿

流通市值 $2,481.50亿

今日开盘 $2055.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.23	$0.23	$0.22	$59.16万	$5.49亿	0.39%	0.39%
52	FLR Flare	$ 0.007628	$0.01	$0.01	$26.71万	$4.80亿	1.88%	1.88%
53	INJ Injective Protocol	$ 2.798	$2.81	$2.73	$10.44万	$2.80亿	0.71%	0.71%
54	XDC XDC Network	$ 0.02978	$0.03	$0.03	$87.86万	$4.68亿	0.43%	0.43%
55	QNT Quant	$ 75.79	$77.19	$69.49	$19.05万	$9.15亿	7.77%	7.77%
56	OP Optimism	$ 0.10799	$0.11	$0.10	$58.42万	$1.79亿	1.15%	1.15%
57	PENDLE Pendle	$ 1.088	$1.10	$1.07	$10.09万	$2.59亿	0.74%	0.74%
58	LDO Lido DAO Token	$ 0.316	$0.32	$0.31	$18.02万	$2.82亿	-0.94%	-0.94%
59	CRV Curve	$ 0.2112	$0.21	$0.20	$17.33万	$2.78亿	0.71%	0.71%
60	TIA Celestia	$ 0.2884	$0.29	$0.28	$18.01万	$1.71亿	0.45%	0.45%
61	STX Stacks	$ 0.2144	$0.22	$0.21	$15.84万	$3.26亿	-1.28%	-1.28%
62	GRT Graph	$ 0.02404	$0.02	$0.02	$1.52万	$2.35亿	1.77%	1.77%
63	PAXG PAX Gold	$ 4665.04	$4,689.81	$4,550.80	$422.07万	$10.50亿	0.06%	0.06%
64	WIF dogwifhat	$ 0.1824	$0.18	$0.17	$32.57万	$1.82亿	4.05%	4.05%
65	THETA Theta	$ 0.1476	$0.15	$0.14	$22.58万	$1.48亿	0.81%	0.81%
66	USDD USDD	$ 0.998	$1.00	$1.00	$2.82万	$7.30亿	-0.06%	-0.06%
67	IMX Immutable X	$ 0.13192	$0.14	$0.13	$3.82万	$1.83亿	-2.16%	-2.16%
68	NEXO Nexo	$ 0.8629	$0.88	$0.84	$1.28万	$4.83亿	0.2%	0.2%
69	XTZ Tezos	$ 0.346	$0.35	$0.34	$11.00万	$3.37亿	0.31%	0.31%
70	JASMY Jasmy	$ 0.005329	$0.01	$0.01	$4.30万	$2.54亿	0.18%	0.18%
71	CFX Conflux	$ 0.05177	$0.05	$0.05	$10.12万	$1.99亿	-0.49%	-0.49%
72	SAND The Sandbox	$ 0.07494	$0.08	$0.07	$6.28万	$1.69亿	0.95%	0.95%
73	BTT BitTorrent (new)	$ 0.0000003117	$0.00	$0.00	$41.29万	$3.02亿	-0.63%	-0.63%
74	MANA Decentraland	$ 0.08633	$0.09	$0.08	$2.11万	$1.65亿	0.65%	0.65%
75	DEXE Dexe.network	$ 8.066	$8.28	$7.55	$4.09万	$6.75亿	1.42%	1.42%
76	FLOW Flow	$ 0.0295	$0.03	$0.03	$4.64万	$4,405.69万	-1.23%	-1.23%
77	IOTA 埃欧塔	$ 0.06043	$0.06	$0.06	$22.23万	$1.92亿	3.56%	3.56%
78	RAY Raydium	$ 0.6742	$0.69	$0.61	$35.59万	$1.09亿	5.64%	5.64%
79	CAKE PancakeSwap	$ 1.3289	$1.34	$1.31	$6.05万	$2.90亿	-0.62%	-0.62%
80	BSV 比特币SV	$ 14.83	$15.04	$13.76	$56.37万	$2.94亿	7.15%	7.15%
81	TUSD TrueUSD	$ 0.9994	$1.00	$1.00	$147.51万	$4.98亿	0.11%	0.11%
82	GALA Gala	$ 0.002882	$0.00	$0.00	$7.55万	$8,460.59万	1.01%	1.01%
83	NEO Neo	$ 2.685	$2.74	$2.62	$10.01万	$1.89亿	-0.99%	-0.99%
84	ENS Ethereum Name Service	$ 5.581	$5.58	$5.43	$3.97万	$1.13亿	1.47%	1.47%
85	AR Arweave	$ 1.7039	$1.71	$1.64	$8.24万	$1.12亿	1.51%	1.51%
86	KAVA Kava	$ 0.05187	$0.05	$0.05	$2.25万	$5,616.80万	0.09%	0.09%
87	RUNE THORChain	$ 0.3966	$0.40	$0.39	$5.28万	$1.34亿	-0.92%	-0.92%
88	HNT Helium	$ 1.0411	$1.08	$1.03	$15.10万	$1.67亿	-1.07%	-1.07%
89	XEC eCash	$ 0.000006623	$0.00	$0.00	$1.17万	$1.30亿	-0.48%	-0.48%
90	BEAM Beam	$ 0.02191	$0.02	$0.02	$1.06万	$11.52亿	12.93%	12.93%
91	CORE Core	$ 0.02433	$0.03	$0.02	$40.55万	$2,165.34万	-7.87%	-7.87%
92	EGLD MultiversX	$ 3.74	$3.75	$3.62	$2.51万	$9,978.72万	1.46%	1.46%
93	CHZ Chiliz	$ 0.03914	$0.04	$0.04	$18.55万	$3.48亿	-2.36%	-2.36%
94	GNO Gnosis	$ 120.68	$120.88	$116.33	$1.99万	$3.13亿	0.24%	0.24%
95	APE ApeCoin	$ 0.0853	$0.09	$0.08	$50.97万	$5,159.76万	-1.02%	-1.02%
96	LUNC Terra Classic	$ 0.00003626	$0.00	$0.00	$3.48万	$2.12亿	0.3%	0.3%
97	COMP Compound	$ 16.75	$16.88	$16.22	$1.60万	$1.31亿	2%	2%
98	AXS Axie Infinity	$ 1.1144	$1.14	$1.06	$19.21万	$1.54亿	1.72%	1.72%
99	JST JUST	$ 0.06328	$0.07	$0.06	$10.62万	$5.63亿	-0.78%	-0.78%
100	TWT Trust Wallet	$ 0.3976	$0.41	$0.37	$16.68万	$1.66亿	0.73%	0.73%

<1 2 3 4 ...36 >