以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 3 页

以太坊(ETH)

$2054.8

≈ ￥14165.79

-0.14% ($-2.8799999999997)

更新于：2026-04-03 12:13:14

更新于：2026-04-03 12:13:14

24H最高 $2075.62

24H交易量 3.36亿

今日开盘 $2057.68

24H最低 $2017.01

流通市值 $2,480.28亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.36亿

流通市值 $2,480.28亿

今日开盘 $2057.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09849	$0.10	$0.10	$1.19万	$4,804.11万	-2.53%	-2.53%
102	QTUM 量子链	$ 0.8983	$0.93	$0.87	$5.13万	$9,410.22万	-0.69%	-0.69%
103	CVX Convex Finance	$ 1.711	$1.73	$1.66	$1.33万	$1.35亿	1.84%	1.84%
104	AIOZ AIOZ Network	$ 0.05619	$0.06	$0.05	$4.21万	$4,804.43万	1.4%	1.4%
105	AKT Akash	$ 0.4462	$0.50	$0.43	$64.68万	$1.03亿	-4.2%	-4.2%
106	1INCH 1inch Token	$ 0.08876	$0.09	$0.09	$21.63万	$9,135.47万	0.07%	0.07%
107	BERA Berachain	$ 0.4093	$0.41	$0.39	$17.87万	$4,399.16万	-0.84%	-0.84%
108	IOTX 艾坦星	$ 0.004526	$0.00	$0.00	$1.66万	$4,318.16万	2.86%	2.86%
109	DCR Decred	$ 19.717	$20.34	$19.54	$9,796.94	$2.90亿	-2.04%	-2.04%
110	PYTH Pyth Network	$ 0.04052	$0.04	$0.04	$67.76万	$6,077.96万	6.49%	6.49%
111	ZRX 0x协议	$ 0.10221	$0.10	$0.10	$2.95万	$8,662.26万	-0.34%	-0.34%
112	BAT 注意力币	$ 0.09413	$0.10	$0.09	$6,406.42	$1.40亿	-2.08%	-2.08%
113	XCN Chain	$ 0.004725	$0.00	$0.00	$31.77万	$1.01亿	0.46%	0.46%
114	LPT Livepeer Token	$ 2.025	$2.04	$1.98	$4.16万	$6,263.02万	0.39%	0.39%
115	JTO Jito	$ 0.2602	$0.27	$0.26	$4.85万	$3,049.47万	-1.02%	-1.02%
116	CKB 字节元	$ 0.001394	$0.00	$0.00	$1.91万	$6,120.43万	-0.21%	-0.21%
117	GAS Gas	$ 1.581	$1.62	$1.55	$2.06万	$1.03亿	-0.44%	-0.44%
118	SNX Synthetix	$ 0.275	$0.28	$0.27	$1.33万	$8,422.79万	0.43%	0.43%
119	BNT Bancor	$ 0.2839	$0.29	$0.28	$1.63万	$7,813.26万	0.85%	0.85%
120	NOT Notcoin	$ 0.0003475	$0.00	$0.00	$1.73万	$3,569.49万	-0.6%	-0.6%
121	FTT FTX Token	$ 0.295	$0.30	$0.28	$1.78万	$7,329.91万	2.21%	2.21%
122	MINA Mina Protocol	$ 0.05564	$0.06	$0.05	$17.10万	$5,935.97万	-2.02%	-2.02%
123	ORDI Ordinals	$ 2.308	$2.31	$2.22	$9.82万	$4,846.80万	3.17%	3.17%
124	SUN SUN(new)	$ 0.01709	$0.02	$0.02	$3.96万	$1.49亿	-4.63%	-4.63%
125	TFUEL Theta Fuel	$ 0.01081	$0.01	$0.01	$1.40万	$5,730.61万	3.14%	3.14%
126	ZIL Zilliqa	$ 0.003827	$0.00	$0.00	$32.11万	$6,072.57万	0.34%	0.34%
127	YFI yearn.finance	$ 2427.5	$2,435.00	$2,360.60	$1.38万	$7,959.29万	1.97%	1.97%
128	SFP SafePal	$ 0.2823	$0.28	$0.27	$1.39万	$1.04亿	1.76%	1.76%
129	PROM Prom	$ 1.0363	$1.05	$0.99	$1.11万	$1,891.25万	4.53%	4.53%
130	ROSE Oasis Network	$ 0.00999	$0.01	$0.01	$2.47万	$6,706.89万	0.1%	0.1%
131	HOT Holo	$ 0.0004045	$0.00	$0.00	$1.25万	$6,956.96万	0.77%	0.77%
132	RVN Ravencoin	$ 0.005647	$0.01	$0.01	$2.70万	$6,864.95万	-0.28%	-0.28%
133	SC 云储币	$ 0.0009142	$0.00	$0.00	$1.60万	$4,730.76万	1.57%	1.57%
134	ANKR Ankr	$ 0.00493	$0.01	$0.00	$1.67万	$4,930.00万	-6.82%	-6.82%
135	CELO Celo	$ 0.07993	$0.08	$0.08	$1.41万	$3,896.17万	1.78%	1.78%
136	RON Ronin Network	$ 0.08439	$0.09	$0.08	$1.89万	$2,540.47万	-3.28%	-3.28%
137	W Wormhole	$ 0.01374	$0.01	$0.01	$32.15万	$2,473.20万	-4.31%	-4.31%
138	AMP Amp	$ 0.000959	$0.00	$0.00	$3.61万	$4,049.64万	-2.54%	-2.54%
139	DGB 极特币	$ 0.003989	$0.00	$0.00	$1.55万	$6,212.94万	-1.04%	-1.04%
140	T Threshold Network	$ 0.006076	$0.01	$0.01	$9,109.51	$5,210.68万	1.5%	1.5%
141	ETHFI Ether.fi	$ 0.4407	$0.46	$0.44	$36.13万	$5,076.86万	-2.73%	-2.73%
142	LRC 路印科技	$ 0.01822	$0.02	$0.02	$7.80万	$2,426.26万	-3.95%	-3.95%
143	TRAC OriginTrail	$ 0.27	$0.27	$0.26	$1.99万	$9,867.13万	1.01%	1.01%
144	KSM Kusama	$ 4.281	$4.30	$4.04	$1.03万	$3,626.05万	2.46%	2.46%
145	XYO XYO Network	$ 0.003605	$0.00	$0.00	$1.60万	$4,858.37万	-1.09%	-1.09%
146	RPL Rocket Pool	$ 1.74	$1.83	$1.71	$2.30万	$3,478.51万	1.28%	1.28%
147	ONE Harmony	$ 0.002362	$0.00	$0.00	$2.27万	$2,991.38万	15.05%	15.05%
148	GMX GMX	$ 6.193	$6.35	$6.17	$7.79万	$5,582.05万	-1.1%	-1.1%

<1 2 3 4 5 ...36 >