以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 5 页

以太坊(ETH)

$2060.67

≈ ￥14206.26

0.69% ($14.12)

更新于：2026-04-03 13:42:06

更新于：2026-04-03 13:42:06

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2046.55

24H最低 $2017.01

流通市值 $2,487.37亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,487.37亿

今日开盘 $2046.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02049	$0.02	$0.02	$2.24万	$2,049.00万	-0.29%	-0.29%
202	KNC Kyber Network	$ 0.131	$0.14	$0.13	$1.73万	$2,329.30万	-2.74%	-2.74%
203	XCH 奇亚	$ 2.413	$2.50	$2.39	$6.81万	$1,569.05万	-1.95%	-1.95%
204	BANANAS31 Banana For Scale	$ 0.012848	$0.01	$0.01	$20.06万	$1.28亿	-4.06%	-4.06%
205	DIA DIA	$ 0.177	$0.18	$0.17	$2.00万	$1,426.19万	5.6%	5.6%
206	IOST IOST	$ 0.001074	$0.00	$0.00	$2.14万	$1,996.43万	0.46%	0.46%
207	IQ Everipedia	$ 0.001034	$0.00	$0.00	$9,290.27	$1,864.58万	2.07%	2.07%
208	TRB Tellor	$ 14.96	$14.99	$14.38	$1.24万	$2,548.35万	2.67%	2.67%
209	ARK Ark	$ 0.1649	$0.17	$0.16	$1.11万	$2,233.75万	2.48%	2.48%
210	BB BounceBit	$ 0.02268	$0.02	$0.02	$2.09万	$928.75万	-1.26%	-1.26%
211	ORBS Orbs	$ 0.008316	$0.01	$0.01	$2.44万	$2,634.28万	-5.52%	-5.52%
212	API3 API3	$ 0.2686	$0.27	$0.26	$3.01万	$1,518.87万	1.05%	1.05%
213	ETN Electroneum	$ 0.0010132	$0.00	$0.00	$1.55万	$1,816.96万	-0.71%	-0.71%
214	CHR 幻彩币	$ 0.01877	$0.02	$0.01	$16.79万	$1,064.95万	24.22%	24.22%
215	JOE Trader Joe	$ 0.03748	$0.04	$0.04	$1.09万	$1,260.97万	3.76%	3.76%
216	COTI COTI	$ 0.0136	$0.01	$0.01	$4.48万	$1,507.76万	9.94%	9.94%
217	CELR Celer Network	$ 0.002542	$0.00	$0.00	$1.13万	$1,801.13万	6.76%	6.76%
218	OG OG Fan Token	$ 2.632	$2.74	$2.57	$5.61万	$989.08万	-2.51%	-2.51%
219	RIF RSK Infrastructure Framework	$ 0.03513	$0.04	$0.03	$9,850.34	$3,372.62万	4.27%	4.27%
220	GUSD 双子星美元	$ 0.9998	$1.00	$1.00	$164.49万	$5,152.05万	0.04%	0.04%
221	STEEM 斯蒂姆币	$ 0.05905	$0.06	$0.06	$6.77万	$2,332.19万	2.16%	2.16%
222	SCRT Secret Network	$ 0.0796	$0.08	$0.07	$2.73万	$2,357.97万	8.29%	8.29%
223	WIN WINkLink	$ 0.00001936	$0.00	$0.00	$1.22万	$1,861.92万	0.99%	0.99%
224	AUDIO Audius	$ 0.01658	$0.02	$0.02	$1.18万	$1,356.98万	-1.01%	-1.01%
225	POLYX Polymath Network	$ 0.04488	$0.05	$0.04	$1.73万	$1,743.95万	0.62%	0.62%
226	MANTA Manta Network	$ 0.06232	$0.06	$0.06	$3.32万	$1,564.23万	3.31%	3.31%
227	FUN FunFair	$ 0.03433	$0.03	$0.03	$20.85万	$1.72亿	6.08%	6.08%
228	CTSI Cartesi	$ 0.04013	$0.05	$0.02	$97.10万	$2,434.00万	82.32%	82.32%
229	LSK 应用链	$ 0.1209	$0.12	$0.12	$1.99万	$1,558.41万	3.06%	3.06%
230	AGLD Adventure Gold	$ 0.2398	$0.24	$0.23	$1.26万	$1,682.68万	3.8%	3.8%
231	MTL Metal	$ 0.2845	$0.28	$0.27	$1.10万	$1,894.45万	4.94%	4.94%
232	SPELL Spell Token	$ 0.0001613	$0.00	$0.00	$1.15万	$1,579.74万	0.93%	0.93%
233	QKC QuarkChain	$ 0.002972	$0.00	$0.00	$2.06万	$1,902.05万	2.41%	2.41%
234	CTK 申图链	$ 0.163	$0.17	$0.16	$1.57万	$2,095.22万	-0.54%	-0.54%
235	FORTH Ampleforth Governance Token	$ 0.2484	$0.27	$0.24	$4.34万	$356.29万	-4.12%	-4.12%
236	AERGO Aergo	$ 0.05316	$0.05	$0.05	$1.86万	$1,926.85万	1.52%	1.52%
237	EDU Open Campus	$ 0.05118	$0.05	$0.05	$1.33万	$1,443.97万	-3.26%	-3.26%
238	OXT 兰花协议	$ 0.01548	$0.02	$0.01	$2.75万	$1,069.19万	5.16%	5.16%
239	CYBER CyberConnect	$ 0.4834	$0.49	$0.47	$1.92万	$952.53万	0.47%	0.47%
240	MAGIC Magic	$ 0.05788	$0.06	$0.06	$1.41万	$1,025.53万	1.63%	1.63%
241	ALT AltLayer	$ 0.006213	$0.01	$0.01	$18.96万	$683.43万	1.27%	1.27%
242	ELA 亦来云	$ 0.4514	$0.47	$0.45	$1.38万	$918.46万	-3.11%	-3.11%
243	MOVR Moonriver	$ 1.193	$1.32	$1.16	$2.10万	$699.05万	-9.27%	-9.27%
244	MBL Moviebloc	$ 0.0009383	$0.00	$0.00	$8,972.73	$1,461.75万	1.91%	1.91%
245	RAD Radicle	$ 0.2175	$0.22	$0.21	$1.48万	$1,083.78万	0.92%	0.92%
246	LUNA Terra	$ 0.05447	$0.05	$0.05	$1.14万	$1,226.47万	0.94%	0.94%
247	POKT Pocket Network	$ 0.01274	$0.01	$0.01	$3.03万	$1,299.23万	3.4%	3.4%
248	NCT PolySwarm	$ 0.006107	$0.01	$0.01	$9,120.92	$944.42万	-1.43%	-1.43%
249	VANRY Vanar	$ 0.004451	$0.01	$0.00	$68.88万	$542.80万	20.49%	20.49%
250	STG Stargate Finance	$ 0.2727	$0.28	$0.26	$8.39万	$5,572.31万	-0.1%	-0.1%

<1 ...3 4 5 6 7 ...36 >