以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 6 页

以太坊(ETH)

$2064.89

≈ ￥14235.35

0.92% ($18.82)

更新于：2026-04-03 15:09:14

更新于：2026-04-03 15:09:14

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2046.07

24H最低 $2017.01

流通市值 $2,492.46亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,492.46亿

今日开盘 $2046.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002257	$0.00	$0.00	$1.42万	$881.75万	3.91%	3.91%
252	TRU TrueFi	$ 0.004458	$0.00	$0.00	$7.46万	$489.11万	-0.33%	-0.33%
253	ILV Illuvium	$ 3.796	$3.87	$3.67	$1.45万	$834.30万	-1.86%	-1.86%
254	MEME Memecoin	$ 0.0005118	$0.00	$0.00	$1.33万	$596.63万	-0.54%	-0.54%
255	TKO Tokocrypto	$ 0.0527	$0.05	$0.05	$9,485.95	$846.17万	2.99%	2.99%
256	MELANIA Melania	$ 0.11187	$0.11	$0.11	$8.29万	$1,678.05万	2.46%	2.46%
257	PYR Vulcan Forged	$ 0.2612	$0.26	$0.25	$1.05万	$710.00万	3.65%	3.65%
258	AVA AVA	$ 0.2022	$0.20	$0.19	$1.22万	$1,041.07万	6.87%	6.87%
259	ARPA 阿帕奇	$ 0.009622	$0.01	$0.01	$27.12万	$1,195.91万	5.73%	5.73%
260	ONG Ontology Gas	$ 0.08912	$0.10	$0.06	$12.54万	$1,405.42万	32.5%	32.5%
261	DUSK Dusk Network	$ 0.10722	$0.12	$0.11	$2.38万	$4,515.72万	-9.13%	-9.13%
262	NTRN Neutron	$ 0.00258	$0.01	$0.00	$164.21万	$72.03万	-22.28%	-22.28%
263	BAND 半岛协议	$ 0.2148	$0.22	$0.20	$3.92万	$755.92万	4.98%	4.98%
264	GMT STEPN	$ 0.010144	$0.01	$0.01	$8,105.41	$608.64万	3.16%	3.16%
265	SYS 系统币	$ 0.010584	$0.01	$0.01	$9,476.58	$673.95万	4.33%	4.33%
266	OGN Origin Token	$ 0.0207	$0.02	$0.02	$4.39万	$804.34万	0.63%	0.63%
267	GLMR Glimmer	$ 0.01047	$0.01	$0.01	$3.46万	$379.28万	1.84%	1.84%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4082	$0.41	$0.39	$3.25万	$463.72万	2.4%	2.4%
269	WRX WRX Token	$ 0.02075	$0.02	$0.02	$1.02万	$792.35万	-3.48%	-3.48%
270	PIXEL Pixels	$ 0.006927	$0.01	$0.01	$11.41万	$534.10万	-10.9%	-10.9%
271	VIC Viction	$ 0.05404	$0.06	$0.04	$4.95万	$523.27万	23.04%	23.04%
272	SAGA Saga	$ 0.02783	$0.03	$0.03	$3.97万	$250.47万	-0.1%	-0.1%
273	XEM 新经币	$ 0.0006555	$0.00	$0.00	$10.28万	$589.95万	0.84%	0.84%
274	GITCOIN Gitcoin	$ 0.07541	$0.08	$0.07	$1.09万	$451.81万	-5.04%	-5.04%
275	AUCTION Bounce Token	$ 4.635	$4.65	$4.51	$1.18万	$965.91万	1.13%	1.13%
276	PHB Phoenix Global(new)	$ 0.10054	$0.10	$0.09	$1.72万	$373.37万	8.72%	8.72%
277	POLS Polkastarter	$ 0.05312	$0.06	$0.05	$1.45万	$527.06万	-2.49%	-2.49%
278	GHST Aavegotchi	$ 0.06762	$0.08	$0.07	$5.94万	$304.94万	-11.67%	-11.67%
279	DODO DODO Token	$ 0.0154	$0.02	$0.01	$1.55万	$678.11万	1.18%	1.18%
280	IDEX IDEX Token	$ 0.0024	$0.00	$0.00	$2.65万	$161.73万	3.49%	3.49%
281	MAV Maverick Protocol	$ 0.01423	$0.01	$0.01	$3.95万	$355.75万	10.99%	10.99%
282	FARM 丰收	$ 11.79	$11.96	$11.07	$1.05万	$803.11万	5.17%	5.17%
283	PERP Perpetual Protocol	$ 0.02658	$0.03	$0.03	$3.09万	$197.95万	-6.9%	-6.9%
284	HFT Hashflow	$ 0.01455	$0.02	$0.01	$27.66万	$276.82万	19.06%	19.06%
285	NYM Nym	$ 0.03416	$0.03	$0.03	$1.40万	$1,259.27万	0.47%	0.47%
286	RACA Radio Caca	$ 0.00001688	$0.00	$0.00	$3.88万	$558.61万	-2.31%	-2.31%
287	NKN New Kind of Network	$ 0.010123	$0.01	$0.01	$11.91万	$708.61万	-9.65%	-9.65%
288	RARE SuperRare	$ 0.01436	$0.01	$0.01	$2.60万	$478.06万	0.98%	0.98%
289	BTRST Braintrust	$ 0.06434	$0.07	$0.06	$2.59万	$590.66万	-0.57%	-0.57%
290	DEGO Dego Finance	$ 0.2684	$0.29	$0.26	$4.59万	$380.22万	-4.65%	-4.65%
291	ADX Ambire AdEx	$ 0.07304	$0.08	$0.07	$7.41万	$1,041.24万	7.85%	7.85%
292	YGG Yield Guild Games	$ 0.03492	$0.03	$0.03	$4.47万	$406.23万	2.13%	2.13%
293	AI Sleepless AI	$ 0.01997	$0.02	$0.02	$2.94万	$281.45万	11.37%	11.37%
294	SYN Synapse	$ 0.05816	$0.07	$0.05	$14.26万	$812.92万	22.95%	22.95%
295	ACA Acala Network	$ 0.0006675	$0.00	$0.00	$3.03万	$38.13万	-3.33%	-3.33%
296	MDT 量数币	$ 0.008596	$0.01	$0.01	$9,266.67	$581.22万	3.23%	3.23%

<1 ...4 5 6 7 8 ...36 >