以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 4 页

以太坊(ETH)

$2060.67

≈ ￥14206.26

0.69% ($14.12)

更新于：2026-04-03 13:42:12

更新于：2026-04-03 13:42:12

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2046.55

24H最低 $2017.01

流通市值 $2,487.37亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,487.37亿

今日开盘 $2046.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003262	$0.00	$0.00	$2.02万	$9,038.37万	0.27%	0.27%
152	REQ Request Network	$ 0.06618	$0.07	$0.06	$1.53万	$6,617.18万	1.37%	1.37%
153	WAVES 波币	$ 0.4035	$0.41	$0.40	$4.29万	$4,440.55万	-0.78%	-0.78%
154	ONT 本体	$ 0.11441	$0.13	$0.10	$159.93万	$1.00亿	11.64%	11.64%
155	ICX ICON	$ 0.03582	$0.04	$0.03	$1.15万	$3,293.59万	4.24%	4.24%
156	RLC 云算宝	$ 0.4418	$0.45	$0.41	$4.76万	$3,843.65万	7.67%	7.67%
157	DYDX dYdX	$ 0.10033	$0.10	$0.09	$10.29万	$1,843.72万	4.17%	4.17%
158	RSR Reserve Rights	$ 0.001496	$0.00	$0.00	$2.70万	$2,214.25万	2.04%	2.04%
159	SKL SKALE Network	$ 0.006779	$0.01	$0.01	$9.44万	$2,492.03万	-3.19%	-3.19%
160	FUN FUNToken	$ 0.03433	$0.03	$0.03	$20.85万	$3.76亿	6.08%	6.08%
161	BOME BOOK OF MEME	$ 0.0003783	$0.00	$0.00	$3.51万	$2,088.21万	1.44%	1.44%
162	ELF ælf	$ 0.07764	$0.08	$0.08	$8,075.73	$4,227.34万	-0.61%	-0.61%
163	MASK Mask Network	$ 0.4586	$0.48	$0.40	$50.70万	$3,765.68万	12.76%	12.76%
164	NMR Numeraire	$ 7.426	$9.30	$7.08	$55.94万	$4,372.80万	3.99%	3.99%
165	SXP Solar	$ 0.001814	$0.00	$0.00	$19.39万	$102.33万	-25.65%	-25.65%
166	ACH Alchemy Pay	$ 0.006078	$0.01	$0.01	$2.88万	$3,004.78万	0.56%	0.56%
167	SUSHI 寿司	$ 0.1934	$0.19	$0.18	$2.13万	$2,460.91万	2.98%	2.98%
168	PEOPLE ConstitutionDAO	$ 0.006324	$0.01	$0.01	$4.21万	$3,200.03万	0.94%	0.94%
169	STORJ Storj	$ 0.09411	$0.09	$0.09	$9,697.67	$3,550.78万	2.97%	2.97%
170	HT 火币积分	$ 0.1755	$0.18	$0.17	$1.44万	$2,847.20万	1.26%	1.26%
171	XVS Venus	$ 2.605	$2.73	$2.54	$1.05万	$3,815.62万	-2.28%	-2.28%
172	UMA UMA	$ 0.3947	$0.40	$0.38	$9,319.83	$2,712.20万	-0.5%	-0.5%
173	USTC TerraClassicUSD	$ 0.004313	$0.00	$0.00	$1.47万	$2,939.52万	-0.78%	-0.78%
174	SSV SSV.Network	$ 2.301	$2.31	$2.10	$12.50万	$2,301.00万	6.13%	6.13%
175	STRK StarkNet	$ 0.03387	$0.03	$0.03	$7.07万	$2,465.74万	0.77%	0.77%
176	ASTR Astar Network	$ 0.007182	$0.01	$0.01	$4.72万	$2,740.91万	-1.15%	-1.15%
177	SNT Status	$ 0.009566	$0.01	$0.01	$20.00万	$3,319.86万	1.36%	1.36%
178	HIVE Hive	$ 0.05924	$0.06	$0.06	$8,971.09	$2,538.28万	5.54%	5.54%
179	SAFE 安网	$ 0.11027	$0.12	$0.10	$29.36万	$229.75万	12.24%	12.24%
180	BLUR Blur	$ 0.02057	$0.02	$0.02	$25.34万	$2,280.86万	-1.43%	-1.43%
181	STRAX Stratis(new)	$ 0.012666	$0.01	$0.01	$1.69万	$2,405.91万	1.36%	1.36%
182	OSMO Osmosis	$ 0.03079	$0.03	$0.03	$1.22万	$1,516.69万	3.28%	3.28%
183	PUNDIX Pundi X [new]	$ 0.1431	$0.14	$0.14	$1.04万	$3,699.02万	2.36%	2.36%
184	METIS Metis Token	$ 2.824	$2.84	$2.75	$1.86万	$1,482.75万	1.76%	1.76%
185	ID Space ID	$ 0.03427	$0.03	$0.03	$1.22万	$1,664.60万	-0.05%	-0.05%
186	WOO WOO Network	$ 0.01666	$0.02	$0.02	$2.84万	$1,907.96万	1.09%	1.09%
187	KDA Kadena	$ 0.012199	$0.01	$0.01	$2.31万	$258.53万	-6.26%	-6.26%
188	POWR Power Ledger	$ 0.06638	$0.07	$0.06	$1.32万	$3,089.90万	7.53%	7.53%
189	SLP Smooth Love Potion	$ 0.0005932	$0.00	$0.00	$1.14万	$2,569.40万	1.05%	1.05%
190	DENT Dentcoin	$ 0.0001835	$0.00	$0.00	$2.26万	$1,816.79万	3.78%	3.78%
191	LQTY Liquity	$ 0.27	$0.27	$0.27	$5.72万	$2,456.27万	0%	0%
192	PHA Phala	$ 0.03747	$0.04	$0.04	$6.86万	$2,635.90万	-2.92%	-2.92%
193	ARKM Arkham	$ 0.09768	$0.10	$0.09	$63.42万	$1,465.20万	1.19%	1.19%
194	CVC Civic	$ 0.03008	$0.03	$0.03	$4.68万	$2,412.42万	4.11%	4.11%
195	FLUX Flux	$ 0.05618	$0.06	$0.05	$2.16万	$1,945.45万	-0.08%	-0.08%
196	WAXP WAX Token	$ 0.006551	$0.01	$0.01	$1.41万	$2,234.75万	4.79%	4.79%
197	ABT 区块基石	$ 0.2262	$0.25	$0.22	$9.50万	$2,229.30万	-7.67%	-7.67%
198	GNS Gains Network	$ 0.7303	$0.73	$0.71	$9,016.26	$2,212.15万	2.62%	2.62%

<1 2 3 4 5 6 ...36 >