UMA最新价格_UMA今日美元行情_UMA24小时K线趋势分析-币卫士

UMA(UMA)

$0.3853

≈ ￥2.66

-6.54% ($-0.0247)

更新于：2026-04-07 19:42:24

更新于：2026-04-07 19:42:24

24H最高 $0.4133

24H交易量 1.02万

今日开盘 $0.41

24H最低 $0.3853

流通市值 $2,647.60万

最低日期 2025-04-07

历史最低 $0.8913

最高日期 2021-02-05

历史最高 $43.3264

24H最高 $0.4133

24H最低 $0.3853

24H交易量 1.02万

流通市值 $2,647.60万

今日开盘 $0.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68668	$7.04万	$6.83万	$7.04亿	$1.37兆	-0.45%	-0.45%
2	ETH 以太坊	$ 2103.31	$2,174.06	$2,088.20	$3.74亿	$2,538.84亿	-1.28%	-1.28%
3	XRP 瑞波币	$ 1.313	$1.36	$1.31	$2,656.51万	$781.00亿	-2.01%	-2.01%
4	BNB 币安币	$ 598.9	$610.30	$596.40	$595.13万	$833.60亿	-0.51%	-0.51%
5	SOL Solana	$ 79.82	$83.19	$79.30	$4,660.78万	$431.56亿	-2.1%	-2.1%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,687.55万	$706.06亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09065	$0.09	$0.09	$2,720.77万	$136.63亿	-1.24%	-1.24%
8	TRX 波场	$ 0.31655	$0.32	$0.32	$107.71万	$299.64亿	-0.38%	-0.38%
9	ADA 艾达币	$ 0.2438	$0.26	$0.24	$180.40万	$87.11亿	-4.27%	-4.27%
10	LINK ChainLink	$ 8.766	$9.15	$8.73	$334.06万	$59.44亿	-1.84%	-1.84%
11	WBTC Wrapped Bitcoin	$ 68533.8	$7.01万	$6.82万	$2.91万	$88.35亿	-0.51%	-0.51%
12	SUI Sui	$ 0.8733	$0.92	$0.86	$473.11万	$30.67亿	-1.1%	-1.1%
13	BCH 比特现金	$ 431.08	$440.52	$429.94	$80.57万	$85.86亿	-1.08%	-1.08%
14	XLM 恒星币	$ 0.15541	$0.16	$0.15	$58.66万	$48.75亿	-3.26%	-3.26%
15	AVAX Avalanche	$ 8.644	$9.50	$8.47	$193.25万	$36.50亿	-7.92%	-7.92%
16	HBAR Hedera Hashgraph	$ 0.08669	$0.09	$0.09	$49.08万	$36.75亿	-1.88%	-1.88%
17	CRO Cronos	$ 0.06929	$0.07	$0.07	$16.06万	$23.28亿	-1.07%	-1.07%
18	LEO UNUS SED LEO	$ 10.123	$10.13	$10.09	$9,562.54	$93.44亿	0.2%	0.2%
19	LTC 莱特币	$ 53.33	$54.60	$53.17	$80.59万	$40.66亿	-1.33%	-1.33%
20	TON Toncoin	$ 1.2316	$1.27	$1.23	$43.84万	$31.62亿	-2.05%	-2.05%
21	SHIB Shiba Inu	$ 0.000005856	$0.00	$0.00	$73.46万	$34.51亿	-2.17%	-2.17%
22	DOT 波卡币	$ 1.238	$1.32	$1.23	$36.33万	$19.93亿	-2.51%	-2.51%
23	UNI Uniswap	$ 3.074	$3.21	$3.05	$95.43万	$19.33亿	-2.44%	-2.44%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$31.28万	$53.65亿	-0.08%	-0.08%
25	WLFI worldlibertyfinancial-education	$ 0.09829	$0.10	$0.10	$69.42万	$24.25亿	-0.51%	-0.51%
26	ENA Ethena	$ 0.08095	$0.09	$0.08	$194.29万	$5.14亿	0.55%	0.55%
27	AAVE Aave	$ 91.68	$98.01	$91.57	$75.79万	$13.95亿	-3.75%	-3.75%
28	PEPE Pepe	$ 0.000003363	$0.00	$0.00	$604.93万	$14.15亿	-3.33%	-3.33%
29	OKB OK币	$ 82.54	$83.73	$81.79	$13.96万	$17.33亿	-0.48%	-0.48%
30	MNT Mantle	$ 0.652	$0.68	$0.65	$34.12万	$21.94亿	-2.96%	-2.96%
31	TAO Bittensor	$ 311.5	$330.00	$308.80	$248.02万	$30.48亿	-1.67%	-1.67%
32	ETC 以太经典	$ 8.198	$8.77	$8.14	$50.20万	$12.56亿	-5.69%	-5.69%
33	NEAR NEAR Protocol	$ 1.2391	$1.30	$1.23	$108.58万	$15.48亿	-1.97%	-1.97%
34	APT Aptos	$ 0.8339	$0.88	$0.83	$27.16万	$5.72亿	-2.47%	-2.47%
35	PI Pi Network	$ 0.16973	$0.17	$0.17	$193.65万	$13.43亿	-0.71%	-0.71%
36	ARB Arbitrum	$ 0.09495	$0.10	$0.09	$67.42万	$5.03亿	-0.36%	-0.36%
37	ICP Internet Computer(Dfinity)	$ 2.316	$2.39	$2.28	$18.75万	$12.44亿	0.12%	0.12%
38	HTX HTX	$ 0.0000017285	$0.00	$0.00	$1.44万	$17.28亿	-0.12%	-0.12%
39	GT Gatechain Token	$ 6.5	$6.57	$6.42	$36.51万	$7.99亿	-0.15%	-0.15%
40	KAS Kaspa	$ 0.03139	$0.03	$0.03	$76.25万	$8.31亿	-0.72%	-0.72%
41	VET 唯链	$ 0.007125	$0.01	$0.01	$8.31万	$6.13亿	-4.61%	-4.61%
42	ALGO Algorand	$ 0.11326	$0.13	$0.11	$111.45万	$9.81亿	-8.69%	-8.69%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$737.73万	$17.77亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 1.69	$1.76	$1.69	$10.60万	$6.61亿	-2.64%	-2.64%
45	TRUMP OFFICIAL TRUMP	$ 2.823	$2.94	$2.81	$42.75万	$5.65亿	-2.14%	-2.14%
46	SEI Sei	$ 0.0527	$0.06	$0.05	$30.41万	$3.05亿	-1.66%	-1.66%
47	BONK Bonk	$ 0.000005643	$0.00	$0.00	$56.11万	$4.57亿	-1.67%	-1.67%
48	WLD Worldcoin	$ 0.2446	$0.26	$0.24	$56.74万	$4.26亿	-0.97%	-0.97%
49	FIL Filecoin	$ 0.8619	$0.91	$0.85	$139.28万	$5.89亿	1.25%	1.25%

1 2 3 ...36 >