以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士

以太坊(ETH)

$2064.89

≈ ￥14235.35

0.92% ($18.82)

更新于：2026-04-03 15:09:32

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2046.07

24H最低 $2017.01

流通市值 $2,492.46亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,492.46亿

今日开盘 $2046.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02307	$0.02	$0.02	$1.09万	$397.27万	8.92%	8.92%
302	BOBA Boba Network	$ 0.02057	$0.02	$0.02	$4.73万	$353.03万	-1.43%	-1.43%
303	MLN Enzyme	$ 3.305	$3.39	$3.15	$1.41万	$673.73万	-1.46%	-1.46%
304	CEL Celsius	$ 0.01916	$0.02	$0.02	$1.08万	$457.66万	-3.08%	-3.08%
305	HIGH Highstreet	$ 0.1313	$0.13	$0.12	$1.25万	$408.86万	4.53%	4.53%
306	NFP NFPrompt	$ 0.01433	$0.01	$0.01	$1.83万	$358.25万	3.31%	3.31%
307	REI REI Network	$ 0.003427	$0.00	$0.00	$1.92万	$325.57万	5.7%	5.7%
308	DATA Streamr DATAcoin	$ 0.0010057	$0.00	$0.00	$2.25万	$99.68万	4.49%	4.49%
309	ATA Automata	$ 0.009275	$0.01	$0.01	$2.12万	$308.74万	10.57%	10.57%
310	RSS3 RSS3	$ 0.005292	$0.01	$0.01	$1.56万	$185.33万	1.22%	1.22%
311	ALCX Alchemix	$ 5.07	$5.24	$4.80	$1.21万	$781.60万	2.38%	2.38%
312	TLM Alien Worlds	$ 0.001632	$0.00	$0.00	$1.10万	$558.41万	1.55%	1.55%
313	FIO FIO Protocol	$ 0.006504	$0.01	$0.01	$2.85万	$480.63万	2%	2%
314	MOB MobileCoin	$ 0.1225	$0.13	$0.12	$9,362.10	$909.17万	-2.62%	-2.62%
315	TNSR Tensor	$ 0.03806	$0.04	$0.04	$5.44万	$475.75万	-1.09%	-1.09%
316	COS Contentos	$ 0.0012467	$0.00	$0.00	$2.21万	$518.74万	-9.13%	-9.13%
317	QUICK Quickswap[New]	$ 0.009749	$0.01	$0.01	$8,832.15	$516.70万	5.32%	5.32%
318	VRA Verasity	$ 0.00002242	$0.00	$0.00	$16.50万	$23.19万	-8.19%	-8.19%
319	BIFI Beefy Finance	$ 0.000195	$0.00	$0.00	$9,966.13	$14.04	-10.39%	-10.39%
320	XAI Xai	$ 0.009133	$0.01	$0.01	$2.01万	$253.09万	0.86%	0.86%
321	UTK Utrust	$ 0.019001	$0.08	$0.01	$8.46万	$874.05万	224.58%	224.58%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0274	$0.05	$0.03	$29.76万	$313.34万	-27.32%	-27.32%
323	BADGER Badger DAO	$ 0.35	$0.36	$0.35	$1.84万	$438.88万	0.45%	0.45%
324	BEL Bella	$ 0.09998	$0.10	$0.10	$9,007.11	$479.90万	2.16%	2.16%
325	ALPHA Stella	$ 0.000411	$0.00	$0.00	$2.77万	$32.80万	-23.69%	-23.69%
326	REP Augur	$ 0.8723	$0.88	$0.86	$9,899.24	$959.53万	-0.2%	-0.2%
327	BLZ Bluzelle	$ 0.009999	$0.01	$0.01	$1.27万	$325.60万	-1.19%	-1.19%
328	ALICE My Neighbor Alice	$ 0.11692	$0.12	$0.11	$4.53万	$357.78万	5.59%	5.59%
329	ACE Fusionist	$ 0.1149	$0.12	$0.11	$2.65万	$252.43万	-0.6%	-0.6%
330	C98 Coin98	$ 0.02566	$0.03	$0.02	$2.15万	$556.68万	4.35%	4.35%
331	MBOX MOBOX	$ 0.01295	$0.01	$0.01	$1.83万	$228.10万	-3.21%	-3.21%
332	RDNT Radiant Capital	$ 0.00264	$0.00	$0.00	$19.13万	$125.71万	-11.76%	-11.76%
333	FLM Flamingo	$ 0.002823	$0.00	$0.00	$1.22万	$88.16万	2.54%	2.54%
334	BAL Balancer	$ 0.1371	$0.15	$0.14	$1.64万	$95.20万	-3.45%	-3.45%
335	CHESS Tranchess	$ 0.000759	$0.00	$0.00	$4.09万	$8.85万	-28.86%	-28.86%
336	SANTOS Santos FC Fan Token	$ 1.0531	$1.10	$1.01	$6.33万	$479.16万	-3.1%	-3.1%
337	LAZIO Lazio Fan Token	$ 0.6968	$0.70	$0.65	$1.01万	$599.25万	3.29%	3.29%
338	REN Republic Protocol	$ 0.003254	$0.00	$0.00	$1.39万	$325.09万	3.33%	3.33%
339	PORTO FC Porto Fan Token	$ 0.9862	$0.99	$0.97	$1.04万	$769.24万	0.93%	0.93%
340	OPUL Opulous	$ 0.0004566	$0.00	$0.00	$1.10万	$10.39万	-10.61%	-10.61%
341	MULTI Multichain	$ 0.2121	$0.36	$0.19	$2.57万	$308.42万	7.82%	7.82%
342	PORTAL Portal	$ 0.009426	$0.01	$0.01	$3.89万	$157.54万	2.79%	2.79%
343	LOOKS LooksRare	$ 0.0003945	$0.00	$0.00	$1.34万	$18.52万	-0.7%	-0.7%
344	FIS StaFi	$ 0.01247	$0.01	$0.01	$2.70万	$75.38万	-8.03%	-8.03%
345	BSW Biswap	$ 0.001576	$0.00	$0.00	$1.00万	$58.79万	-1.25%	-1.25%
346	PSG Paris Saint-Germain	$ 0.804	$0.81	$0.79	$2.15万	$308.87万	0.75%	0.75%

<1 ...5 6 7 8 9 ...36 >