以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 9 页

以太坊(ETH)

$2061.8

≈ ￥14214.05

0.69% ($14.13)

更新于：2026-04-03 16:49:15

更新于：2026-04-03 16:49:15

24H最高 $2075.62

24H交易量 3.17亿

今日开盘 $2047.67

24H最低 $2017.01

流通市值 $2,488.73亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.17亿

流通市值 $2,488.73亿

今日开盘 $2047.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5024	$0.52	$0.47	$39.85万	$1.30亿	1.47%	1.47%
402	METAX MetaverseX	$ 572.96	$577.44	$561.30	$1.39万	$15.76亿	0.57%	0.57%
403	TON TON Crystal	$ 1.254	$1.26	$1.21	$43.93万	$7.72亿	2.71%	2.71%
404	PENGU Pudgy Penguins	$ 0.006426	$0.01	$0.01	$93.31万	$4.04亿	2.68%	2.68%
405	RENDER Render	$ 1.8974	$1.94	$1.70	$64.12万	$9.83亿	9.2%	9.2%
406	FRAX Frax	$ 0.4104	$0.43	$0.41	$2.29万	$2.67亿	-0.7%	-0.7%
407	PUMP Pump.fun	$ 0.001672	$0.00	$0.00	$67.02万	$5.92亿	3.65%	3.65%
408	U Unidef	$ 1.0008	$1.00	$1.00	$9,972.74	$1,723.98亿	0.12%	0.12%
409	JUP Jupiter	$ 0.16428	$0.16	$0.15	$33.86万	$4.94亿	6%	6%
410	MSOL Marinade staked SOL	$ 108.42	$109.16	$104.85	$9,687.87	$5.92亿	0.5%	0.5%
411	FORM Four	$ 0.2008	$0.21	$0.20	$3.97万	$7,667.89万	-0.83%	-0.83%
412	SPX SPX6900	$ 0.2676	$0.27	$0.26	$8.56万	$2.49亿	1.94%	1.94%
413	SAROS Saros Finance	$ 0.0004702	$0.00	$0.00	$3.81万	$123.43万	-7.8%	-7.8%
414	BGSC BugsCoin	$ 0.0007631	$0.00	$0.00	$15.50万	$7,631.00万	-0.3%	-0.3%
415	XAUT Tether Gold	$ 4644.6	$4,671.10	$4,559.70	$1,768.61万	$11.45亿	0.9%	0.9%
416	S Sonic (prev. FTM)	$ 0.04254	$0.04	$0.04	$7.02万	$1.23亿	-0.3%	-0.3%
417	KAIA KAIA	$ 0.04957	$0.05	$0.05	$18.58万	$2.91亿	0.75%	0.75%
418	FLOKI Floki Inu	$ 0.00002725	$0.00	$0.00	$9.32万	$2.60亿	2.17%	2.17%
419	PYUSD PayPal USD	$ 0.9987	$1.00	$1.00	$6,384.06	$8.09亿	-0.08%	-0.08%
420	FARTCOIN Fartcoin	$ 0.16881	$0.17	$0.16	$133.46万	$1.69亿	5.96%	5.96%
421	A Vaulta	$ 0.079	$0.08	$0.08	$11.98万	$1.23亿	1.66%	1.66%
422	VIRTUAL Virtuals Protocol	$ 0.6489	$0.65	$0.62	$38.59万	$4.25亿	2.2%	2.2%
423	VSN Vision	$ 0.05958	$0.06	$0.06	$149.79万	$2.50亿	0.11%	0.11%
424	B BUILDon	$ 0.1881	$0.20	$0.19	$13.63万	$1.88亿	-5.16%	-5.16%
425	SOSO SoSoValue	$ 0.4122	$0.42	$0.40	$10.61万	$4.12亿	0.56%	0.56%
426	WAL Walrus	$ 0.07125	$0.07	$0.07	$26.80万	$8,906.25万	3.5%	3.5%
427	SONIC Sonic SVM	$ 0.03722	$0.04	$0.04	$7.67万	$8,932.80万	0.21%	0.21%
428	BRETT Brett	$ 0.006125	$0.01	$0.01	$6.48万	$6,125.00万	2.94%	2.94%
429	AB AB	$ 0.00157	$0.00	$0.00	$11.11万	$8,020.32万	-2.48%	-2.48%
430	BRETT Brett	$ 0.006125	$0.01	$0.01	$6.48万	$6,069.78万	2.94%	2.94%
431	THE The Protocol	$ 0.09339	$0.10	$0.09	$1.26万	$9,339.00万	-6.42%	-6.42%
432	CHEEL Cheelee	$ 0.4013	$0.41	$0.40	$22.49万	$4,852.60万	-0.14%	-0.14%
433	DEEP DeepBook Protocol	$ 0.02801	$0.03	$0.03	$24.11万	$7,002.50万	4.71%	4.71%
434	EIGEN EigenLayer	$ 0.1536	$0.16	$0.15	$47.08万	$3,609.26万	-1.72%	-1.72%
435	BDX Beldex	$ 0.12018	$0.12	$0.11	$1.05万	$4.83亿	3.3%	3.3%
436	MOVE Movement	$ 0.01785	$0.02	$0.02	$12.18万	$4,373.25万	-0.44%	-0.44%
437	APEPE Ape and Pepe	$ 0.0000011626	$0.00	$0.00	$11.45万	$2.44亿	-1.49%	-1.49%
438	SNEK Snek	$ 0.0004405	$0.00	$0.00	$1.36万	$3,274.41万	0.38%	0.38%
439	VENOM Venom	$ 0.02998	$0.03	$0.03	$3.11万	$5,504.33万	9.77%	9.77%
440	FLOCK FLOCK	$ 0.05034	$0.05	$0.05	$8.99万	$5,034.00万	1.9%	1.9%
441	SYRUP Maple Finance	$ 0.2061	$0.21	$0.21	$10.28万	$1.11亿	-0.48%	-0.48%
442	FLUID Fluid	$ 1.508	$1.52	$1.47	$3.85万	$5,947.07万	0.6%	0.6%
443	SOL Wrapped Solana	$ 79.8	$80.16	$76.69	$4,730.85万	$9,839.45万	0.87%	0.87%
444	MBG MultiBank Group	$ 0.3635	$0.37	$0.36	$9.54万	$5,854.03万	-0.38%	-0.38%
445	TURBO Turbo	$ 0.0009615	$0.00	$0.00	$11.21万	$6,122.32万	-3.28%	-3.28%

<1 ...7 8 9 10 11 ...36 >