以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 8 页

以太坊(ETH)

$2061.8

≈ ￥14214.05

0.69% ($14.13)

更新于：2026-04-03 16:49:28

更新于：2026-04-03 16:49:28

24H最高 $2075.62

24H交易量 3.17亿

今日开盘 $2047.67

24H最低 $2017.01

流通市值 $2,488.73亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.17亿

流通市值 $2,488.73亿

今日开盘 $2047.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006773	$0.01	$0.01	$2.68万	$70.37万	-2.65%	-2.65%
352	HOOK Hooked Protocol	$ 0.007885	$0.01	$0.01	$7.88万	$39.43万	-3.97%	-3.97%
353	ASR AS Roma Fan Token	$ 1.243	$1.26	$1.21	$1.47万	$268.97万	-0.48%	-0.48%
354	CITY Manchester City Fan Token	$ 0.5074	$0.51	$0.50	$1.02万	$218.92万	1.17%	1.17%
355	BTS 比特股	$ 0.0009893	$0.00	$0.00	$1.02万	$296.28万	0.01%	0.01%
356	FIDA Bonfida	$ 0.01786	$0.03	$0.01	$109.25万	$79.89万	9.57%	9.57%
357	YFII DFI.Money	$ 36.25	$38.17	$31.93	$2.11万	$139.91万	1.71%	1.71%
358	DF dForce	$ 0.0007271	$0.00	$0.00	$2.17万	$8.35万	-19.21%	-19.21%
359	ACM AC Milan Fan Token	$ 0.4124	$0.42	$0.40	$1.07万	$129.54万	2.91%	2.91%
360	ATM Atletico de Madrid Fan Token	$ 1.019	$1.02	$1.00	$1.06万	$212.66万	0.96%	0.96%
361	LEVER Lever Finance	$ 0.00000705	$0.00	$0.00	$9,260.42	$20.50万	2.44%	2.44%
362	JUV Juventus Fan Token	$ 0.4892	$0.49	$0.48	$1.13万	$64.38万	-0.77%	-0.77%
363	AE 阿姨币	$ 0.006343	$0.01	$0.01	$9,586.80	$225.43万	-3.68%	-3.68%
364	UNFI Unifi Protocol DAO	$ 0.04622	$0.05	$0.05	$1.13万	$28.31万	-6.98%	-6.98%
365	XCAD XCAD Network	$ 0.000619	$0.00	$0.00	$2.04万	$2.27万	-48.96%	-48.96%
366	IRIS IRISnet	$ 0.0003302	$0.00	$0.00	$9,978.15	$40.84万	-12.62%	-12.62%
367	MDX Mdex	$ 0.0006418	$0.00	$0.00	$9,731.03	$60.67万	-1.42%	-1.42%
368	PROS Prosper	$ 0.02074	$0.02	$0.02	$9,504.64	$9.28万	-1.79%	-1.79%
369	VGX Voyager Token	$ 0.0001602	$0.00	$0.00	$1.91万	$4.46万	-2.19%	-2.19%
370	WING Wing	$ 0.04203	$0.04	$0.04	$9,785.20	$9.92万	-1.36%	-1.36%
371	X AI-X	$ 0.00001225	$0.00	$0.00	$1.15万	$1,225.00亿	0.74%	0.74%
372	SMART SMART	$ 0.005056	$0.01	$0.01	$8.90万	$455.04亿	-0.56%	-0.56%
373	MOVE MarketMove	$ 0.01784	$0.02	$0.02	$12.30万	$41.97亿	-0.5%	-0.5%
374	SOON SOON	$ 0.1139	$0.12	$0.11	$2.28万	$79.73亿	1.06%	1.06%
375	HYPE Hyperliquid	$ 35.941	$36.06	$34.45	$981.89万	$120.02亿	2.57%	2.57%
376	HOPPY HOPPY	$ 0.000003402	$0.00	$0.00	$9,795.94	$14.31亿	4.19%	4.19%
377	HOPPY Hoppy	$ 0.000003402	$0.00	$0.00	$9,795.94	$14.31亿	4.19%	4.19%
378	XT XT Token	$ 3.878	$3.89	$3.74	$9.71万	$38.78亿	1.94%	1.94%
379	HYPE Supreme Finance	$ 35.941	$36.06	$34.45	$981.89万	$38.05亿	2.57%	2.57%
380	POL Polygon Ecosystem Token	$ 0.09306	$0.09	$0.09	$15.73万	$9.74亿	2.28%	2.28%
381	ONDO Ondo	$ 0.2636	$0.26	$0.25	$68.94万	$8.33亿	0.49%	0.49%
382	SUT SuperTrust	$ 0.718	$0.76	$0.71	$21.66万	$1.35亿	-2.53%	-2.53%
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$1.00	$66.96万	$22.04亿	0.01%	0.01%

<1 ...6 7 8 9 10 ...36 >