以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士

以太坊(ETH)

$2062.92

≈ ￥14221.77

1.58% ($32.09)

更新于：2026-04-03 20:01:55

24H最高 $2075.62

24H交易量 2.95亿

今日开盘 $2030.83

24H最低 $2017.01

流通市值 $2,490.08亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 2.95亿

流通市值 $2,490.08亿

今日开盘 $2030.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005544	$0.00	$0.00	$5.53万	$4,928.00万	1.65%	1.65%
452	POPCAT Popcat (SOL)	$ 0.04929	$0.05	$0.05	$8.79万	$4,830.29万	6.22%	6.22%
453	TOSHI Toshi	$ 0.0001789	$0.00	$0.00	$9.60万	$7,300.36万	2.11%	2.11%
454	QUBIC QUBIC	$ 0.0000009023	$0.00	$0.00	$48.78万	$1.04亿	-6.24%	-6.24%
455	KAITO KAITO	$ 0.4364	$0.44	$0.41	$11.41万	$1.05亿	6.25%	6.25%
456	BIO Bio Protocol	$ 0.01746	$0.02	$0.02	$20.62万	$2,263.74万	7.57%	7.57%
457	EDGE Definitive	$ 0.12453	$0.13	$0.09	$163.58万	$7,285.01万	25.3%	25.3%
458	MORPHO Morpho	$ 1.5057	$1.55	$1.47	$10.07万	$1.69亿	-0.11%	-0.11%
459	PNUT Peanut the Squirrel	$ 0.04114	$0.04	$0.04	$5.70万	$4,113.42万	5.89%	5.89%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004142	$0.00	$0.00	$1.33万	$7,766.04万	-9.3%	-9.3%
461	ULTIMA ULTIMA	$ 3329.5	$3,493.10	$3,300.00	$11.36万	$1.25亿	-3.63%	-3.63%
462	USELESS Useless Coin	$ 0.03469	$0.03	$0.03	$28.64万	$3,468.75万	14.18%	14.18%
463	ZBCN Zebec Network	$ 0.002445	$0.00	$0.00	$23.97万	$1.24亿	4.3%	4.3%
464	SAHARA Sahara AI	$ 0.02083	$0.02	$0.02	$3.47万	$4,249.32万	-1.6%	-1.6%
465	OL Open Loot	$ 0.01048	$0.01	$0.01	$1.43万	$5,240.00万	-0.94%	-0.94%
466	ETHW EthereumPoW	$ 0.2591	$0.26	$0.24	$3.51万	$3,122.78万	5.71%	5.71%
467	AERO Aerodrome Finance	$ 0.3173	$0.32	$0.31	$14.55万	$5,076.03万	1.5%	1.5%
468	XION XION	$ 0.0963	$0.10	$0.09	$2.04万	$1,926.00万	4.02%	4.02%
469	RED RedStone	$ 0.1049	$0.11	$0.10	$1.94万	$2,937.20万	2.44%	2.44%
470	ZETA stoicDAO	$ 0.04743	$0.05	$0.05	$5.93万	$4,743.00万	2.3%	2.3%
471	XTTA TrendX	$ 0.08072	$0.08	$0.08	$15.79万	$3,228.80万	0.43%	0.43%
472	GRASS Grass	$ 0.2851	$0.29	$0.27	$30.90万	$6,953.73万	4.47%	4.47%
473	ATH Aethir	$ 0.006723	$0.01	$0.01	$53.25万	$3,821.69万	2.79%	2.79%
474	PROVE Succinct	$ 0.2249	$0.23	$0.22	$22.53万	$4,385.55万	-0.79%	-0.79%
475	PLUME Plume	$ 0.009705	$0.01	$0.01	$9.55万	$1,941.00万	3.26%	3.26%
476	BAN 香蕉币	$ 0.05319	$0.06	$0.05	$26.44万	$8,191.59万	-13.95%	-13.95%
477	PI Plian	$ 0.17123	$0.17	$0.17	$196.74万	$7,475.41万	1.56%	1.56%
478	WXT WEEX Token	$ 0.002487	$0.00	$0.00	$31.49万	$969.93万	0.72%	0.72%
479	YZY YZY MONEY	$ 0.3269	$0.34	$0.32	$1.79万	$9,807.00万	-0.39%	-0.39%
480	CAMP Camp Network	$ 0.002279	$0.00	$0.00	$13.70万	$478.59万	0.52%	0.52%
481	NPC Non-Playable Coin	$ 0.007192	$0.01	$0.01	$11.37万	$5,345.50万	-0.11%	-0.11%
482	MAGATRUMP MAGA Trump	$ 0.03473	$0.04	$0.03	$1.22万	$3,473.00万	-1.8%	-1.8%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005677	$0.00	$0.00	$5.65万	$2,388.26万	4.41%	4.41%
484	NPC Non-Playable Coin	$ 0.007192	$0.01	$0.01	$11.37万	$5,244.55万	-0.11%	-0.11%
485	CFG Centrifuge	$ 0.16966	$0.17	$0.14	$52.33万	$7,871.16万	15.41%	15.41%
486	COW CoW Protocol Token	$ 0.2049	$0.21	$0.20	$3.87万	$8,548.50万	3.17%	3.17%
487	BABYDOGE 宝贝狗	$ 0.0000000003849	$0.00	$0.00	$9.17万	$4,430.71万	4.02%	4.02%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04649	$0.05	$0.04	$3.17万	$4,602.38万	4.4%	4.4%
489	SOMI Somnia	$ 0.1565	$0.16	$0.15	$1.74万	$2,507.13万	1.68%	1.68%
490	VVS VVS Finance	$ 0.000001324	$0.00	$0.00	$2.98万	$3,056.52万	1.84%	1.84%
491	CTC Creditcoin	$ 0.14313	$0.14	$0.14	$2.19万	$2,966.43万	2.59%	2.59%
492	VANA Vana	$ 1.237	$1.24	$1.19	$1.09万	$3,721.39万	3.08%	3.08%
493	SHX Stronghold Token	$ 0.004179	$0.00	$0.00	$13.51万	$2,421.27万	-0.5%	-0.5%
494	DEGEN Degen	$ 0.0006936	$0.00	$0.00	$20.94万	$2,563.96万	4.17%	4.17%
495	SXT Space and Time	$ 0.01644	$0.02	$0.02	$15.98万	$2,301.60万	2.3%	2.3%
496	RED 红色令牌	$ 0.1049	$0.11	$0.10	$1.94万	$1,783.30万	2.44%	2.44%
497	NXPC Nexpace	$ 0.2846	$0.29	$0.28	$2.11万	$4,810.88万	2.81%	2.81%
498	AURASOL AURASOL	$ 0.007118	$0.01	$0.01	$1.46万	$685.69万	7.19%	7.19%

<1 ...8 9 10 11 12 ...36 >