以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 18 页

以太坊(ETH)

$2049.87

≈ ￥14131.8

-0.49% ($-10.09)

更新于：2026-04-04 17:35:19

更新于：2026-04-04 17:35:19

24H最高 $2080.34

24H交易量 1.29亿

今日开盘 $2059.96

24H最低 $2041.66

流通市值 $2,474.33亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.29亿

流通市值 $2,474.33亿

今日开盘 $2059.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02	$0.02	$0.02	$9,241.32	$481.09万	-1.28%	-1.28%
852	HOLD Holdstation	$ 0.000007711	$0.00	$0.00	$9,741.18	$60.95	-2.79%	-2.79%
853	LIY Lily	$ 0.0024858	$0.00	$0.00	$3.60万	$745.74万	-0.06%	-0.06%
854	SHPING SHPING	$ 0.001071	$0.00	$0.00	$5.28万	$244.92万	-0.92%	-0.92%
855	FIR Fireverse	$ 0.003	$0.00	$0.00	$1.08万	$34.77万	0.03%	0.03%
856	OBOL Obol	$ 0.01192	$0.01	$0.01	$1.71万	$117.67万	-10.51%	-10.51%
857	SNPT SNPT	$ 0.002405	$0.00	$0.00	$9,383.19	$240.50万	0.66%	0.66%
858	WEETH Wrapped eETH	$ 2237.86	$2,268.82	$2,227.49	$8,627.81	$514.71万	-0.8%	-0.8%
859	PIT Pitbull	$ 0.000000000142	$0.00	$0.00	$1.01万	$570.73万	2.52%	2.52%
860	EL ELYSIA	$ 0.001778	$0.00	$0.00	$4.17万	$431.79万	-2.25%	-2.25%
861	ATM Atm	$ 1.0052	$1.02	$1.01	$1.10万	$208.61万	-1.49%	-1.49%
862	EPT Balance	$ 0.0007371	$0.00	$0.00	$2.24万	$170.76万	-0.13%	-0.13%
863	COOK mETH Protocol	$ 0.003065	$0.00	$0.00	$9,724.70	$294.24万	1.25%	1.25%
864	ZEX Zeta	$ 0.03285	$0.03	$0.03	$1.03万	$596.02万	1.51%	1.51%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01206	$0.01	$0.01	$3.43万	$1,206.00万	-1.79%	-1.79%
866	MAY Mayflower AI	$ 0.006318	$0.01	$0.01	$2.91万	$154.23万	1.41%	1.41%
867	FLIP Chainflip	$ 0.2047	$0.21	$0.19	$2.06万	$372.76万	5.35%	5.35%
868	NEURO NeuroWeb	$ 0.003373	$0.00	$0.00	$1.01万	$185.09万	7.66%	7.66%
869	GPS GoPlus Security	$ 0.007755	$0.01	$0.01	$4.36万	$620.40万	0.97%	0.97%
870	NUMI NUMINE	$ 0.03582	$0.04	$0.03	$9.83万	$367.16万	0.58%	0.58%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04498	$0.05	$0.04	$4.02万	$183.75亿	-2.53%	-2.53%
872	BELLS Bellscoin	$ 0.05369	$0.06	$0.05	$1.55万	$306.31万	7.38%	7.38%
873	SOVRN Sovrun	$ 0.003063	$0.00	$0.00	$1.05万	$306.30万	4.32%	4.32%
874	BLUE Bluefin	$ 0.01654	$0.02	$0.02	$6.75万	$248.74万	-0.6%	-0.6%
875	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.35万	$105.61万	-0.06%	-0.06%
876	AEVO Aevo	$ 0.02305	$0.03	$0.02	$13.41万	$253.55万	-4.63%	-4.63%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9959	$2.02	$1.98	$6,016.55	$1,353.92万	-0.1%	-0.1%
879	NEON Neon EVM	$ 0.02848	$0.03	$0.03	$3.40万	$164.19万	-0.62%	-0.62%
880	DMC DeLorean	$ 0.0007148	$0.00	$0.00	$3.22万	$193.60万	0.64%	0.64%
881	GORK New XAI gork	$ 0.0013278	$0.00	$0.00	$2.00万	$132.78万	-2.58%	-2.58%
882	TRAC TRAC	$ 0.3082	$0.43	$0.27	$20.82万	$647.22万	13.3%	13.3%
883	ALU Altura	$ 0.004257	$0.00	$0.00	$7.39万	$93.65万	-1.04%	-1.04%
884	PRCL Parcl	$ 0.01405	$0.02	$0.01	$3.98万	$175.63万	-0.63%	-0.63%
885	VISTA Ethervista	$ 1.096	$1.34	$1.01	$1.83万	$107.27万	-15.17%	-15.17%
886	VARA Vara Network	$ 0.00081	$0.00	$0.00	$9,891.94	$199.43万	8.02%	8.02%
887	POWER Powerloom	$ 0.07985	$0.08	$0.07	$1.51万	$7,985.00万	6.05%	6.05%
888	RWA Allo	$ 0.001766	$0.00	$0.00	$2.96万	$317.88万	0.91%	0.91%
889	MANA3 X-EcoChain	$ 0.001523	$0.00	$0.00	$22.27万	$76.15万	0.92%	0.92%
890	SWAP TrustSwap	$ 0.06048	$0.07	$0.06	$1.72万	$590.11万	-9.7%	-9.7%

<1 ...16 17 18 19 20 ...36 >