以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 21 页

以太坊(ETH)

$2052.17

≈ ￥14147.66

0.23% ($4.71)

更新于：2026-04-04 10:05:56

更新于：2026-04-04 10:05:56

24H最高 $2080.34

24H交易量 1.70亿

今日开盘 $2047.46

24H最低 $2041.25

流通市值 $2,477.11亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.70亿

流通市值 $2,477.11亿

今日开盘 $2047.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002735	$0.00	$0.00	$1.36万	$26.68万	5.31%	5.31%
1002	USDP USDP	$ 1.0001	$1.00	$1.00	$75.28万	$500.05万	0.04%	0.04%
1003	TONC TONCommunity	$ 0.00412	$0.00	$0.00	$9,687.49	$110.47万	-2.87%	-2.87%
1004	SPARKLET Upland (SPARKLET)	$ 0.02236	$0.02	$0.02	$1.15万	$378.40万	0.26%	0.26%
1005	MODE Mode	$ 0.0001279	$0.00	$0.00	$1.77万	$31.98万	4.49%	4.49%
1006	HELLO HELLO Labs	$ 0.002119	$0.00	$0.00	$13.51万	$112.88万	-2.21%	-2.21%
1007	VSC Vyvo Coin	$ 0.0004481	$0.00	$0.00	$1.09万	$44.81万	-6.05%	-6.05%
1008	SHIRO Shiro Neko	$ 0.00000000074	$0.00	$0.00	$9,616.65	$74.00万	-3.39%	-3.39%
1009	ALT Alitas	$ 0.006477	$0.01	$0.01	$134.73万	$97.16万	6.25%	6.25%
1010	KILO Kiloex	$ 0.006312	$0.01	$0.01	$1.49万	$133.63万	0.91%	0.91%
1011	VXT Voxto	$ 0.0227	$0.02	$0.02	$2.22万	$408.60万	-0.43%	-0.43%
1012	FEG FEG Token	$ 0.00003262	$0.00	$0.00	$4.15万	$163.10万	-1%	-1%
1013	SWEAT Sweat Economy	$ 0.000343	$0.00	$0.00	$9,058.01	$70.29万	-0.23%	-0.23%
1014	PROPS Propbase	$ 0.005242	$0.01	$0.01	$2.17万	$94.36万	-0.11%	-0.11%
1015	DAOLITY Daolity	$ 0.00031561	$0.00	$0.00	$1.08万	$836.37万	1.51%	1.51%
1016	XPLA XPLA	$ 0.01207	$0.01	$0.01	$1.93万	$163.08万	-1.3%	-1.3%
1017	KIP KIP Protocol	$ 0.00007353	$0.00	$0.00	$1.08万	$73.53万	2.4%	2.4%
1018	PROPC Propchain	$ 0.1104	$0.11	$0.11	$8,032.89	$94.67万	2.12%	2.12%
1019	TMAI Metrics-AI	$ 0.000010017	$0.00	$0.00	$8,029.29	$10.02万	11.92%	11.92%
1020	BAD Bad Idea AI	$ 0.0000000010801	$0.00	$0.00	$9,940.49	$57.78万	-4.68%	-4.68%
1021	CCD Concordium	$ 0.004407	$0.00	$0.00	$4.21万	$357.14万	-3.54%	-3.54%
1022	KRL Kryll	$ 0.1451	$0.15	$0.14	$9,126.71	$173.70万	0.69%	0.69%
1023	ELP Elympics	$ 0.000911	$0.00	$0.00	$1.51万	$78.44万	-2.7%	-2.7%
1024	HDRO Hydro Protocol	$ 0.000677	$0.00	$0.00	$6,629.34	$17.80万	-8.63%	-8.63%
1025	HAI Hacken Token	$ 0.003681	$0.00	$0.00	$9,469.59	$174.62万	-0.29%	-0.29%
1026	XCX Xeleb Protocol	$ 0.000878	$0.00	$0.00	$1.60万	$9.51万	-7.57%	-7.57%
1027	OAS Oasys	$ 0.0003465	$0.00	$0.00	$1.59万	$12.75万	4.65%	4.65%
1028	ULTI Ulti Arena	$ 0.000059	$0.00	$0.00	$1.26万	$11.08万	-0.01%	-0.01%
1029	LOFI LOFI	$ 0.003121	$0.00	$0.00	$2.39万	$62.42万	8.97%	8.97%
1030	QBX qiibee	$ 0.0010291	$0.00	$0.00	$1.16万	$83.91万	0.58%	0.58%
1031	SPYX SP500 tokenized ETF (xStock)	$ 654.15	$658.50	$653.79	$3.85万	$392.48万	-0.55%	-0.55%
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.5	$363.57	$360.21	$30.55万	$397.64万	0.13%	0.13%
1033	ARCHAI ARCH AI	$ 0.0007173	$0.00	$0.00	$1.40万	$64.56万	6.34%	6.34%

<1 ...19 20 21 22 23 ...36 >