以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 23 页

以太坊(ETH)

$2053.42

≈ ￥14156.28

-0.2% ($-4.1199999999999)

更新于：2026-04-04 08:37:31

更新于：2026-04-04 08:37:31

24H最高 $2080.34

24H交易量 1.80亿

今日开盘 $2057.54

24H最低 $2041.25

流通市值 $2,478.62亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.80亿

流通市值 $2,478.62亿

今日开盘 $2057.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000386	$0.00	$0.00	$9,331.62	$38.60万	1.55%	1.55%
1102	ZERC zkRace	$ 0.012836	$0.01	$0.01	$1.27万	$154.03万	-0.43%	-0.43%
1103	BLUM Blum	$ 0.003124	$0.00	$0.00	$1.05万	$30.02万	-1.73%	-1.73%
1104	FUEL EtherParty	$ 0.0009175	$0.00	$0.00	$2.72万	$48.49万	-0.28%	-0.28%
1105	LKY 幸运币	$ 0.09568	$0.10	$0.09	$1.02万	$125.66万	-3.99%	-3.99%
1106	SPA Sperax	$ 0.002999	$0.00	$0.00	$1.04万	$81.22万	-0.89%	-0.89%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000633	$0.00	$0.00	$1.00万	$59.38万	0.39%	0.39%
1108	MIRAI MIRAI（SOL）	$ 0.0004918	$0.00	$0.00	$1.02万	$49.18万	2.58%	2.58%
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$8,841.63	$348.76万	0%	0%
1110	MDAO MarsDAO	$ 0.008601	$0.01	$0.01	$1.43万	$47.60万	-3.18%	-3.18%
1111	GEAR Gearbox	$ 0.0002849	$0.00	$0.00	$8,844.95	$21.27万	-4.55%	-4.55%
1112	FOREST Forest Protocol	$ 0.01797	$0.02	$0.02	$1.07万	$145.56万	0.22%	0.22%
1113	LIME iMe Lab	$ 0.002736	$0.00	$0.00	$1.61万	$67.46万	-0.1%	-0.1%
1114	MAD MAD	$ 0.0000005203	$0.00	$0.00	$1.06万	$52.03万	0.95%	0.95%
1115	DNX Dynex	$ 0.01974	$0.02	$0.02	$1.17万	$100.40万	-0.4%	-0.4%
1116	NRN Neuron	$ 0.004192	$0.00	$0.00	$1.23万	$41.08万	-0.78%	-0.78%
1117	ARC Arc	$ 0.05492	$0.06	$0.05	$18.37万	$3,860.05万	4.6%	4.6%
1118	XRWA Xend Finance	$ 0.002504	$0.00	$0.00	$1.02万	$32.30万	0.52%	0.52%
1119	SD Stader Labs	$ 0.1309	$0.14	$0.13	$3.39万	$47.12万	2.42%	2.42%
1120	LN Lnfi Network	$ 0.007379	$0.01	$0.01	$9,368.69	$87.26万	0.28%	0.28%
1121	FUSE Fuse Network	$ 0.003274	$0.00	$0.00	$1.01万	$71.99万	-1.79%	-1.79%
1122	OVR OVR	$ 0.03886	$0.04	$0.04	$1.44万	$79.43万	-1.22%	-1.22%
1123	CAT CatCoin	$ 0.000001587	$0.00	$0.00	$2.51万	$320.85亿	-0.93%	-0.93%
1124	SWCH SwissCheese	$ 0.05275	$0.05	$0.05	$1.52万	$64.36万	-0.95%	-0.95%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002616	$0.00	$0.00	$9,212.28	$206.66万	0.22%	0.22%
1126	RIZ Rivalz Network	$ 0.000124	$0.00	$0.00	$1.23万	$14.26万	-3.8%	-3.8%
1127	BUCK GME MASCOT	$ 0.0004896	$0.00	$0.00	$9,429.93	$48.96万	2.51%	2.51%
1128	TAKER Taker Protocol	$ 0.01647	$0.02	$0.02	$8.34万	$280.01万	0.54%	0.54%
1129	LOULOU LOULOU	$ 0.0010685	$0.00	$0.00	$9,152.52	$106.85万	1.4%	1.4%
1130	OPTIMUS OPTIMUS	$ 0.005689	$0.01	$0.01	$9,490.37	$56.89万	4.27%	4.27%
1131	DUCK Unit Protocol	$ 0.0003577	$0.00	$0.00	$5.44万	$16.49万	7.09%	7.09%
1132	WOD World of Dypians	$ 0.010757	$0.01	$0.01	$9.13万	$33.87万	-2.05%	-2.05%
1133	FOXSY Foxsy AI	$ 0.0019707	$0.00	$0.00	$3.35万	$79.51万	0.43%	0.43%

<1 ...21 22 23 24 25 ...36 >