以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 26 页

以太坊(ETH)

$2054.28

≈ ￥14162.21

-0.01% ($-0.20999999999958)

更新于：2026-04-04 00:26:34

更新于：2026-04-04 00:26:34

24H最高 $2080.34

24H交易量 2.33亿

今日开盘 $2054.49

24H最低 $2041.25

流通市值 $2,479.65亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.33亿

流通市值 $2,479.65亿

今日开盘 $2054.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000041679	$0.00	$0.00	$5.40万	$12.50万	5.63%	5.63%
1252	ESE Eesee	$ 0.0057028	$0.01	$0.01	$4.33万	$103.81万	-5%	-5%
1253	BR Bohr	$ 0.16593	$0.17	$0.14	$159.94万	$263.22万	20.17%	20.17%
1254	MAK MetaCene	$ 0.0018	$0.00	$0.00	$9,537.88	$34.49万	0.67%	0.67%
1255	XNA Neurai	$ 0.00003558	$0.00	$0.00	$1.02万	$23.74万	1.07%	1.07%
1256	MV GensoKishi Metaverse	$ 0.0011765	$0.00	$0.00	$1.75万	$13.05万	-0.36%	-0.36%
1257	WELL3 WELL3	$ 0.00001097	$0.00	$0.00	$9,231.65	$4.52万	-0.72%	-0.72%
1258	ZERO ZeroLend	$ 0.04619	$0.05	$0.04	$1.02万	$11.55亿	1.18%	1.18%
1259	AZUR Azuro Protocol	$ 0.001081	$0.00	$0.00	$1.28万	$17.49万	1.31%	1.31%
1260	UNIBOT Unibot	$ 0.8118	$0.83	$0.81	$9,693.96	$28.41万	-0.55%	-0.55%
1261	OVL Overlay	$ 0.02238	$0.02	$0.02	$8,433.39	$21.30万	-1.75%	-1.75%
1262	PLANET PLANET	$ 0.000000188	$0.00	$0.00	$9,470.55	$18.80万	1.73%	1.73%
1263	XZK Mystiko Network	$ 0.0003428	$0.00	$0.00	$8,183.75	$8.23万	-1.63%	-1.63%
1264	RING Darwinia Network	$ 0.0004716	$0.00	$0.00	$9,208.92	$33.27万	0%	0%
1265	LL LightLink	$ 0.003263	$0.00	$0.00	$1.43万	$26.65万	-0.63%	-0.63%
1266	DUREV Povel Durev	$ 0.003806	$0.00	$0.00	$9,895.84	$37.80万	-8.11%	-8.11%
1267	LLYX Eli Lilly xStock	$ 967.17	$987.76	$932.42	$8,383.64	$128.34万	3.52%	3.52%
1268	RADAR DappRadar	$ 0.0003025	$0.00	$0.00	$9,421.74	$17.43万	0%	0%
1269	RWAINC RWA Inc.	$ 0.001507	$0.00	$0.00	$1.51万	$18.92万	2.51%	2.51%
1270	TRA Trabzonspor Fan Token	$ 0.3389	$0.34	$0.32	$2.10万	$79.85万	1.8%	1.8%
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.11	$9,189.95	$44.50万	0%	0%
1272	GFI Gamefi Protocol	$ 0.1195	$0.12	$0.12	$1.17万	$21.51万	0.16%	0.16%
1273	AIBOT Cherry AI	$ 0.006958	$0.01	$0.01	$9,379.92	$154.12万	18.61%	18.61%
1274	NERO NERO Chain	$ 0.003492	$0.00	$0.00	$1.41万	$84.51万	-0.25%	-0.25%
1275	PELL Pell Network Token	$ 0.0003927	$0.00	$0.00	$9,396.18	$13.19万	0.3%	0.3%
1276	BLAST SafeBLAST	$ 0.0004533	$0.00	$0.00	$17.35万	$798.59亿	-1.02%	-1.02%
1277	BEFE BEFE	$ 0.00000324	$0.00	$0.00	$4.30万	$32.40万	5.91%	5.91%
1278	G G Revolution	$ 0.003515	$0.00	$0.00	$1.91万	$28.12万	-4.45%	-4.45%
1279	LAIR lair Finance	$ 0.001542	$0.00	$0.00	$2.39万	$15.39万	6.41%	6.41%
1280	PFVS Puffverse	$ 0.0001488	$0.00	$0.00	$1.29万	$1.74万	15.34%	15.34%
1281	CAPS Ternoa	$ 0.0005374	$0.00	$0.00	$9,851.92	$35.04万	-1.55%	-1.55%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,389.05	$31.26万	-0.63%	-0.63%
1283	DIVER Divergence Protocol	$ 0.003716	$0.01	$0.00	$3.24万	$28.80万	-3.65%	-3.65%

<1 ...24 25 26 27 28 ...36 >