MAK最新价格_MAK今日美元行情_MAK24小时K线趋势分析-币卫士

MetaCene(MAK)

$0.001796

≈ ￥0.01

0.44% ($0.001796)

更新于：2026-04-04 05:47:05

更新于：2026-04-04 05:47:05

24H最高 $0.001808

24H交易量 9,880.83

今日开盘 $0

24H最低 $0.001772

流通市值 $34.41万

最低日期 2025-04-23

历史最低 $0.003623

最高日期 2025-01-09

历史最高 $0.046196

24H最高 $0.001808

24H最低 $0.001772

24H交易量 9,880.83

流通市值 $34.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66882.1	$6.74万	$6.63万	$3.53亿	$1.33兆	-0.05%	-0.05%
2	ETH 以太坊	$ 2052.9	$2,080.34	$2,041.25	$1.96亿	$2,477.99亿	-0.71%	-0.71%
3	XRP 瑞波币	$ 1.318	$1.33	$1.30	$2,112.47万	$783.98亿	0.38%	0.38%
4	BNB 币安币	$ 589	$590.80	$581.40	$543.30万	$819.82亿	1.02%	1.02%
5	SOL Solana	$ 80.27	$80.90	$78.64	$3,726.94万	$434.00亿	1.54%	1.54%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,233.82万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09185	$0.09	$0.09	$1,810.69万	$138.44亿	1.81%	1.81%
8	TRX 波场	$ 0.3145	$0.32	$0.31	$123.22万	$297.70亿	-0.25%	-0.25%
9	ADA 艾达币	$ 0.2476	$0.25	$0.24	$193.74万	$88.47亿	3.25%	3.25%
10	LINK ChainLink	$ 8.69	$8.82	$8.59	$250.50万	$58.93亿	0.75%	0.75%
11	WBTC Wrapped Bitcoin	$ 66925.6	$6.74万	$6.62万	$14.01万	$86.28亿	0.13%	0.13%
12	SUI Sui	$ 0.8754	$0.89	$0.86	$328.22万	$30.74亿	1.5%	1.5%
13	BCH 比特现金	$ 442.49	$446.47	$440.00	$36.42万	$88.14亿	0.19%	0.19%
14	XLM 恒星币	$ 0.16351	$0.17	$0.16	$46.65万	$51.29亿	-0.57%	-0.57%
15	AVAX Avalanche	$ 8.961	$9.15	$8.69	$76.00万	$37.84亿	2.92%	2.92%
16	HBAR Hedera Hashgraph	$ 0.08769	$0.09	$0.09	$37.81万	$37.17亿	0.41%	0.41%
17	CRO Cronos	$ 0.07032	$0.07	$0.07	$13.70万	$23.62亿	0.38%	0.38%
18	LEO UNUS SED LEO	$ 10.062	$10.12	$10.01	$1.00万	$92.88亿	0.53%	0.53%
19	LTC 莱特币	$ 53.23	$53.34	$51.97	$90.39万	$40.58亿	2.22%	2.22%
20	TON Toncoin	$ 1.2456	$1.26	$1.22	$42.72万	$31.98亿	1.86%	1.86%
21	SHIB Shiba Inu	$ 0.000006018	$0.00	$0.00	$59.50万	$35.46亿	3.26%	3.26%
22	DOT 波卡币	$ 1.247	$1.27	$1.23	$17.53万	$20.07亿	1.79%	1.79%
23	UNI Uniswap	$ 3.174	$3.26	$3.11	$153.01万	$19.96亿	1.76%	1.76%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$71.64万	$53.65亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09856	$0.10	$0.10	$69.15万	$24.31亿	-0.37%	-0.37%
26	ENA Ethena	$ 0.08068	$0.08	$0.08	$117.86万	$5.13亿	-0.29%	-0.29%
27	AAVE Aave	$ 94.51	$96.18	$93.80	$129.11万	$14.38亿	-0.43%	-0.43%
28	PEPE Pepe	$ 0.000003434	$0.00	$0.00	$551.66万	$14.45亿	2.9%	2.9%
29	OKB OK币	$ 82.56	$83.72	$82.25	$48.18万	$17.34亿	-0.85%	-0.85%
30	MNT Mantle	$ 0.6749	$0.68	$0.67	$33.71万	$22.71亿	0.31%	0.31%
31	TAO Bittensor	$ 309.2	$316.00	$298.30	$237.18万	$30.25亿	2.72%	2.72%
32	ETC 以太经典	$ 8.142	$8.17	$7.83	$43.79万	$12.48亿	3.75%	3.75%
33	NEAR NEAR Protocol	$ 1.2082	$1.23	$1.15	$142.42万	$15.09亿	4.37%	4.37%
34	APT Aptos	$ 0.8506	$0.87	$0.84	$17.54万	$5.83亿	-0.53%	-0.53%
35	PI Pi Network	$ 0.1709	$0.17	$0.17	$161.26万	$13.52亿	0.36%	0.36%
36	ARB Arbitrum	$ 0.09268	$0.09	$0.09	$56.56万	$4.91亿	1.56%	1.56%
37	ICP Internet Computer(Dfinity)	$ 2.285	$2.33	$2.23	$24.08万	$12.28亿	1.96%	1.96%
38	HTX HTX	$ 0.0000017121	$0.00	$0.00	$3.64万	$17.12亿	-0.18%	-0.18%
39	GT Gatechain Token	$ 6.5	$6.53	$6.43	$31.86万	$7.99亿	0.61%	0.61%
40	KAS Kaspa	$ 0.03101	$0.03	$0.03	$65.50万	$8.21亿	-0.92%	-0.92%
41	VET 唯链	$ 0.006984	$0.01	$0.01	$5.87万	$6.01亿	4%	4%
42	ALGO Algorand	$ 0.12157	$0.12	$0.10	$240.31万	$10.53亿	15.34%	15.34%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$938.32万	$17.76亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.7	$1.73	$1.66	$11.40万	$6.65亿	2.65%	2.65%
45	TRUMP OFFICIAL TRUMP	$ 2.813	$2.90	$2.80	$65.43万	$5.63亿	-0.49%	-0.49%
46	SEI Sei	$ 0.05503	$0.06	$0.05	$60.92万	$3.18亿	7.1%	7.1%
47	BONK Bonk	$ 0.000005726	$0.00	$0.00	$30.05万	$4.64亿	0.68%	0.68%
48	WLD Worldcoin	$ 0.2687	$0.28	$0.26	$32.87万	$4.68亿	0.41%	0.41%
49	FIL Filecoin	$ 0.8395	$0.85	$0.81	$59.73万	$5.74亿	2.25%	2.25%

1 2 3 ...36 >