以太坊(ETH)_ETH价格今日行情_以太坊最新价格_币卫士 - 第 28 页

以太坊(ETH)

$2043.84

≈ ￥14090.23

0.73% ($14.81)

更新于：2026-04-03 21:52:33

更新于：2026-04-03 21:52:33

24H最高 $2080.34

24H交易量 2.86亿

今日开盘 $2029.03

24H最低 $2028.51

流通市值 $2,467.05亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2028.51

24H交易量 2.86亿

流通市值 $2,467.05亿

今日开盘 $2029.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00974	$0.01	$0.01	$1.06万	$23.31万	15.67%	15.67%
1352	BALL BitBall	$ 0.00016616	$0.00	$0.00	$9,994.94	$66.46万	-1.27%	-1.27%
1353	TREAT Treat	$ 0.0001834	$0.00	$0.00	$5.55万	$61.13万	7.25%	7.25%
1354	HTR Hathor	$ 0.004769	$0.00	$0.00	$1.02万	$23.85万	0.67%	0.67%
1355	LRN Loopring [NEO]	$ 0.004413	$0.00	$0.00	$9,476.62	$50.13万	6.61%	6.61%
1356	HOODX Robinhood tokenized stock	$ 68.55	$70.05	$66.71	$9.75万	$41.13万	2.75%	2.75%
1357	HDX Home Depot xStock	$ 325.58	$329.79	$323.53	$9,193.73	$48.84万	0.3%	0.3%
1358	NIKO NikolAI	$ 0.0006382	$0.00	$0.00	$1.06万	$63.82万	0.15%	0.15%
1359	G3 GAM3S.GG	$ 0.0002297	$0.00	$0.00	$9,717.63	$3.98万	-2.58%	-2.58%
1360	FAST FastSwap (BSC)	$ 0.0104689	$0.01	$0.01	$1.10万	$211.49万	3.14%	3.14%
1361	MTV MultiVAC	$ 0.00017854	$0.00	$0.00	$1.90万	$22.43万	-0.4%	-0.4%
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$9,560.80	$2.89万	-0.06%	-0.06%
1363	B3X Bnext B3X	$ 0.00005349	$0.00	$0.00	$9,243.75	$18.72万	-8.95%	-8.95%
1364	DORA 铜锣烧	$ 0.004308	$0.00	$0.00	$9,268.85	$2.25万	2.44%	2.44%
1365	WALLET Ambire Wallet	$ 0.011901	$0.01	$0.01	$9,922.11	$25.86万	4.17%	4.17%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00055253	$0.00	$0.00	$9,759.57	$55.81万	-10.98%	-10.98%
1368	ZOON CryptoZoon	$ 0.0006084	$0.00	$0.00	$9,467.49	$39.93万	0.82%	0.82%
1369	UDAO UDAO	$ 0.07902	$0.08	$0.08	$1.32万	$35.73万	-0.91%	-0.91%
1370	TET Tectum	$ 0.253	$0.26	$0.25	$2.02万	$15.88万	1.48%	1.48%
1371	BARSIK Hasbulla's Cat	$ 0.000114	$0.00	$0.00	$9,524.25	$11.40万	1.69%	1.69%
1372	INFRA infraX	$ 0.05243	$0.05	$0.05	$9,200.18	$24.69万	0.22%	0.22%
1373	CRWDX CrowdStrike xStock	$ 386.23	$412.29	$380.08	$9,009.03	$43.26万	1.56%	1.56%
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,266.79	$13.20万	1.52%	1.52%
1375	MOOV Dotmoovs	$ 0.0002752	$0.00	$0.00	$1.83万	$13.65万	2.57%	2.57%
1376	KAON Kaon	$ 0.00002762	$0.00	$0.00	$1.00万	$12.25万	3.67%	3.67%
1377	MLP Matrix Layer Protocol	$ 0.0001448	$0.00	$0.00	$9,463.58	$3.09万	-0.2%	-0.2%
1378	ARTFI ARTFI	$ 0.000573	$0.00	$0.00	$1.17万	$7.47万	-1.54%	-1.54%
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$1.02万	$20.19万	2.95%	2.95%
1380	DOME Everdome	$ 0.000002608	$0.00	$0.00	$9,356.02	$1.49万	3.08%	3.08%

<1 ...26 27 28 29 30 ...36 >