DESO最新价格_DESO今日美元行情_DESO24小时K线趋势分析-币卫士

Decentralized Social(DESO)

$5.23

≈ ￥36.06

0.03% ($0)

更新于：2026-04-06 07:17:33

更新于：2026-04-06 07:17:33

24H最高 $5.24

24H交易量 9,700.81

今日开盘 $5.23

24H最低 $5.207

流通市值 $4,646.61万

最低日期 2024-11-05

历史最低 $2.6914

最高日期 2021-12-14

历史最高 $800

24H最高 $5.24

24H最低 $5.207

24H交易量 9,700.81

流通市值 $4,646.61万

今日开盘 $5.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68848.6	$6.89万	$6.66万	$3.70亿	$1.37兆	2.21%	2.21%
2	ETH 以太坊	$ 2111.58	$2,118.03	$2,022.11	$1.95亿	$2,548.82亿	2.22%	2.22%
3	XRP 瑞波币	$ 1.328	$1.33	$1.28	$2,179.38万	$789.92亿	0.98%	0.98%
4	BNB 币安币	$ 601.6	$602.10	$587.10	$405.82万	$837.35亿	1.29%	1.29%
5	SOL Solana	$ 81.74	$81.90	$78.53	$2,907.76万	$441.95亿	1.15%	1.15%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,034.17万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.0923	$0.09	$0.09	$1,493.43万	$139.11亿	0.34%	0.34%
8	TRX 波场	$ 0.31892	$0.32	$0.32	$124.19万	$301.88亿	0.41%	0.41%
9	ADA 艾达币	$ 0.2502	$0.25	$0.24	$115.84万	$89.40亿	1%	1%
10	LINK ChainLink	$ 8.83	$8.84	$8.48	$239.31万	$59.88亿	1.49%	1.49%
11	WBTC Wrapped Bitcoin	$ 68620	$6.88万	$6.65万	$2.01万	$88.46亿	2.11%	2.11%
12	SUI Sui	$ 0.8695	$0.87	$0.84	$318.63万	$30.54亿	-0.11%	-0.11%
13	BCH 比特现金	$ 426.68	$442.46	$420.36	$87.16万	$84.99亿	-3.33%	-3.33%
14	XLM 恒星币	$ 0.16214	$0.16	$0.16	$37.74万	$50.86亿	0.17%	0.17%
15	AVAX Avalanche	$ 9.059	$9.07	$8.75	$42.78万	$38.25亿	0.89%	0.89%
16	HBAR Hedera Hashgraph	$ 0.08794	$0.09	$0.09	$31.15万	$37.28亿	0.76%	0.76%
17	CRO Cronos	$ 0.06974	$0.07	$0.07	$10.53万	$23.43亿	-0.08%	-0.08%
18	LEO UNUS SED LEO	$ 10.095	$10.10	$10.06	$2.02万	$93.18亿	0.13%	0.13%
19	LTC 莱特币	$ 54.05	$54.07	$52.61	$47.13万	$41.21亿	0.8%	0.8%
20	TON Toncoin	$ 1.2515	$1.26	$1.23	$23.43万	$32.13亿	1.34%	1.34%
21	SHIB Shiba Inu	$ 0.000005978	$0.00	$0.00	$53.30万	$35.23亿	0.05%	0.05%
22	DOT 波卡币	$ 1.244	$1.25	$1.22	$23.64万	$20.03亿	-0.4%	-0.4%
23	UNI Uniswap	$ 3.153	$3.16	$3.06	$68.96万	$19.82亿	0.76%	0.76%
24	DAI Dai Stablecoin	$ 1.00042	$1.00	$1.00	$32.28万	$53.68亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09862	$0.10	$0.10	$43.29万	$24.33亿	0.16%	0.16%
26	ENA Ethena	$ 0.08045	$0.08	$0.08	$108.82万	$5.11亿	0.62%	0.62%
27	AAVE Aave	$ 94.04	$94.70	$90.66	$30.33万	$14.31亿	-0.53%	-0.53%
28	PEPE Pepe	$ 0.000003435	$0.00	$0.00	$301.05万	$14.45亿	1.08%	1.08%
29	OKB OK币	$ 83.04	$83.19	$81.62	$13.82万	$17.44亿	0.06%	0.06%
30	MNT Mantle	$ 0.6697	$0.67	$0.65	$39.91万	$22.53亿	-0.05%	-0.05%
31	TAO Bittensor	$ 308.9	$310.50	$295.40	$109.00万	$30.22亿	1.81%	1.81%
32	ETC 以太经典	$ 8.811	$8.82	$8.41	$90.91万	$13.50亿	1.73%	1.73%
33	NEAR NEAR Protocol	$ 1.2487	$1.27	$1.22	$109.24万	$15.60亿	-0.46%	-0.46%
34	APT Aptos	$ 0.8492	$0.85	$0.83	$23.45万	$5.83亿	0.11%	0.11%
35	PI Pi Network	$ 0.17178	$0.17	$0.17	$173.26万	$13.59亿	-0.23%	-0.23%
36	ARB Arbitrum	$ 0.09359	$0.09	$0.09	$51.43万	$4.96亿	1%	1%
37	ICP Internet Computer(Dfinity)	$ 2.307	$2.31	$2.25	$18.48万	$12.39亿	0.3%	0.3%
38	HTX HTX	$ 0.0000017373	$0.00	$0.00	$1.04万	$17.37亿	0.56%	0.56%
39	GT Gatechain Token	$ 6.55	$6.57	$6.44	$31.20万	$8.05亿	0.76%	0.76%
40	KAS Kaspa	$ 0.03131	$0.03	$0.03	$48.66万	$8.29亿	0.38%	0.38%
41	VET 唯链	$ 0.007448	$0.01	$0.01	$12.68万	$6.40亿	0.16%	0.16%
42	ALGO Algorand	$ 0.12376	$0.13	$0.11	$91.37万	$10.72亿	3.55%	3.55%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$187.67万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.692	$1.72	$1.67	$6.56万	$6.61亿	-1.22%	-1.22%
45	TRUMP OFFICIAL TRUMP	$ 2.887	$2.91	$2.81	$40.68万	$5.77亿	-0.68%	-0.68%
46	SEI Sei	$ 0.05356	$0.05	$0.05	$22.53万	$3.10亿	-1.01%	-1.01%
47	BONK Bonk	$ 0.000005633	$0.00	$0.00	$60.58万	$4.56亿	-0.91%	-0.91%
48	WLD Worldcoin	$ 0.2475	$0.26	$0.24	$73.54万	$4.31亿	-4.25%	-4.25%
49	FIL Filecoin	$ 0.8477	$0.85	$0.81	$62.81万	$5.79亿	1.31%	1.31%

1 2 3 ...36 >