UDS最新价格_UDS今日美元行情_UDS24小时K线趋势分析-币卫士

Undeads Games(UDS)

$1.715

≈ ￥11.82

0.91% ($0.015)

更新于：2026-04-08 22:12:49

更新于：2026-04-08 22:12:49

24H最高 $1.9402

24H交易量 3.40万

今日开盘 $1.7

24H最低 $1.6362

流通市值 $8,538.66万

最低日期 2025-01-29

历史最低 $0.097352

最高日期 2025-09-05

历史最高 $1.4789

24H最高 $1.9402

24H最低 $1.6362

24H交易量 3.40万

流通市值 $8,538.66万

今日开盘 $1.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71750.8	$7.28万	$6.77万	$11.92亿	$1.43兆	4.48%	4.48%
2	ETH 以太坊	$ 2254.94	$2,273.25	$2,060.25	$5.45亿	$2,721.86亿	7.08%	7.08%
3	XRP 瑞波币	$ 1.381	$1.40	$1.30	$4,128.68万	$821.45亿	5.25%	5.25%
4	BNB 币安币	$ 613.3	$624.90	$592.30	$1,058.89万	$853.64亿	2.25%	2.25%
5	SOL Solana	$ 84.49	$87.02	$78.37	$7,752.59万	$456.81亿	5.63%	5.63%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,388.77万	$706.27亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09463	$0.10	$0.09	$3,755.87万	$142.63亿	4.35%	4.35%
8	TRX 波场	$ 0.31607	$0.32	$0.31	$284.72万	$299.19亿	-0.01%	-0.01%
9	ADA 艾达币	$ 0.2613	$0.27	$0.24	$323.49万	$93.37亿	7.39%	7.39%
10	LINK ChainLink	$ 9.26	$9.42	$8.57	$777.70万	$62.79亿	5.44%	5.44%
11	WBTC Wrapped Bitcoin	$ 71373.8	$7.25万	$6.77万	$52.41万	$92.01亿	4.18%	4.18%
12	SUI Sui	$ 0.9519	$0.98	$0.86	$945.95万	$33.43亿	8.85%	8.85%
13	BCH 比特现金	$ 443.9	$448.38	$430.08	$114.89万	$88.42亿	2.84%	2.84%
14	XLM 恒星币	$ 0.16343	$0.17	$0.15	$96.72万	$51.26亿	5.01%	5.01%
15	AVAX Avalanche	$ 9.391	$9.62	$8.52	$416.41万	$39.66亿	8.49%	8.49%
16	HBAR Hedera Hashgraph	$ 0.09172	$0.09	$0.09	$148.82万	$38.88亿	5.86%	5.86%
17	CRO Cronos	$ 0.07169	$0.07	$0.07	$29.84万	$24.08亿	3.24%	3.24%
18	LEO UNUS SED LEO	$ 10.104	$10.13	$10.08	$9,721.90	$93.26亿	-0.04%	-0.04%
19	LTC 莱特币	$ 55.16	$55.73	$52.95	$191.34万	$42.05亿	3.33%	3.33%
20	TON Toncoin	$ 1.2726	$1.27	$1.21	$100.28万	$32.68亿	3.24%	3.24%
21	SHIB Shiba Inu	$ 0.000006119	$0.00	$0.00	$126.43万	$36.06亿	4.49%	4.49%
22	DOT 波卡币	$ 1.324	$1.33	$1.21	$70.43万	$21.31亿	7.29%	7.29%
23	UNI Uniswap	$ 3.252	$3.32	$3.02	$189.84万	$20.45亿	5.65%	5.65%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09833	$0.10	$0.09	$121.50万	$24.26亿	0.04%	0.04%
26	ENA Ethena	$ 0.09202	$0.09	$0.08	$357.16万	$5.85亿	13.36%	13.36%
27	AAVE Aave	$ 96.23	$97.15	$85.79	$388.90万	$14.64亿	4.82%	4.82%
28	PEPE Pepe	$ 0.000003692	$0.00	$0.00	$781.90万	$15.53亿	10.07%	10.07%
29	OKB OK币	$ 85.1	$85.69	$81.53	$46.82万	$17.87亿	2.95%	2.95%
30	MNT Mantle	$ 0.6814	$0.68	$0.64	$117.56万	$22.93亿	4.36%	4.36%
31	TAO Bittensor	$ 345.6	$347.20	$307.90	$458.40万	$33.81亿	10.76%	10.76%
32	ETC 以太经典	$ 8.763	$9.90	$8.10	$116.66万	$13.43亿	6.99%	6.99%
33	NEAR NEAR Protocol	$ 1.3476	$1.35	$1.22	$277.77万	$16.83亿	8.87%	8.87%
34	APT Aptos	$ 0.8754	$0.88	$0.82	$69.95万	$6.00亿	4.75%	4.75%
35	PI Pi Network	$ 0.17091	$0.17	$0.17	$277.93万	$13.52亿	0.63%	0.63%
36	ARB Arbitrum	$ 0.10358	$0.10	$0.09	$141.49万	$5.49亿	8.95%	8.95%
37	ICP Internet Computer(Dfinity)	$ 2.606	$2.62	$2.27	$95.68万	$14.00亿	12.52%	12.52%
38	HTX HTX	$ 0.0000017336	$0.00	$0.00	$1.49万	$17.34亿	0.09%	0.09%
39	GT Gatechain Token	$ 6.61	$6.67	$6.42	$66.50万	$8.12亿	2%	2%
40	KAS Kaspa	$ 0.03283	$0.03	$0.03	$106.99万	$8.69亿	4.72%	4.72%
41	VET 唯链	$ 0.007475	$0.01	$0.01	$13.49万	$6.43亿	5.32%	5.32%
42	ALGO Algorand	$ 0.12395	$0.12	$0.11	$67.59万	$10.74亿	9.11%	9.11%
43	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$662.65万	$17.78亿	0.05%	0.05%
44	ATOM 阿童木	$ 1.796	$1.81	$1.68	$20.12万	$7.02亿	6.46%	6.46%
45	TRUMP OFFICIAL TRUMP	$ 3.009	$3.02	$2.78	$141.42万	$6.02亿	6.73%	6.73%
46	SEI Sei	$ 0.05752	$0.06	$0.05	$59.97万	$3.33亿	9.33%	9.33%
47	BONK Bonk	$ 0.000006078	$0.00	$0.00	$91.11万	$4.92亿	7.65%	7.65%
48	WLD Worldcoin	$ 0.2627	$0.27	$0.24	$147.54万	$4.58亿	7.04%	7.04%
49	FIL Filecoin	$ 0.9157	$0.93	$0.84	$229.07万	$6.26亿	6.15%	6.15%

1 2 3 ...36 >